VanEck做多/持平趨勢ETF〈LFEQ〉
VanEck做多/持平趨勢ETF(LFEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
46.5300(美元)
|
-0.6516
|
-1.38
|
51.7511
|
41.9321
|
| 淨值(2025/05/21)
|
46.4300(美元)
|
-0.7900
|
-1.67
|
51.7600
|
42.0700
|
VanEck做多/持平趨勢ETF(LFEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
46.4300
|
46.5300
|
|
2025/05/20
|
47.2200
|
47.1816
|
|
2025/05/19
|
47.3800
|
47.4500
|
|
2025/05/16
|
47.3400
|
47.3187
|
|
2025/05/15
|
47.0400
|
47.0259
|
|
2025/05/14
|
46.9200
|
46.9017
|
|
2025/05/13
|
46.8800
|
46.8891
|
|
2025/05/12
|
46.7300
|
46.6820
|
|
2025/05/09
|
45.9600
|
45.9700
|
|
2025/05/08
|
45.9800
|
45.9800
|
|
2025/05/07
|
45.8200
|
45.8141
|
|
2025/05/06
|
45.7200
|
45.7416
|
|
2025/05/05
|
45.9100
|
45.9100
|
|
2025/05/02
|
46.0300
|
46.0271
|
|
2025/05/01
|
45.7000
|
45.7200
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
45.5400
|
45.5300
|
|
2025/04/29
|
45.5300
|
45.4940
|
|
2025/04/28
|
45.5300
|
45.4849
|
|
2025/04/25
|
45.5200
|
45.5191
|
|
2025/04/24
|
45.5100
|
45.4749
|
|
2025/04/23
|
45.5000
|
45.4900
|
|
2025/04/22
|
45.5000
|
45.5500
|
|
2025/04/21
|
45.4900
|
45.4498
|
|
2025/04/17
|
45.4900
|
45.4050
|
|
2025/04/16
|
45.4700
|
45.4549
|
|
2025/04/15
|
45.5000
|
45.5167
|
|
2025/04/14
|
45.6300
|
45.5799
|
|
2025/04/11
|
45.1800
|
45.2297
|
|
2025/04/10
|
44.4000
|
44.4226
|
|
2025/04/09
|
45.9600
|
46.0061
|
相關基金
相關ETF
