VanEck做多/持平趨勢ETF〈LFEQ〉
VanEck做多/持平趨勢ETF(LFEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
46.0800(美元)
|
0.4503
|
0.99
|
47.8450
|
36.0351
|
| 淨值(2024/07/25)
|
45.6100(美元)
|
-0.2300
|
-0.50
|
47.8500
|
36.1000
|
VanEck做多/持平趨勢ETF(LFEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
45.6100
|
45.6297
|
|
2024/07/24
|
45.8400
|
45.8477
|
|
2024/07/23
|
46.9100
|
46.8720
|
|
2024/07/22
|
46.9900
|
46.9702
|
|
2024/07/19
|
46.5100
|
46.4459
|
|
2024/07/18
|
46.8300
|
46.8000
|
|
2024/07/17
|
47.1800
|
47.1943
|
|
2024/07/16
|
47.8500
|
47.8450
|
|
2024/07/15
|
47.5800
|
47.5134
|
|
2024/07/12
|
47.4400
|
47.4033
|
|
2024/07/11
|
47.1500
|
47.1500
|
|
2024/07/10
|
47.5600
|
47.5555
|
|
2024/07/09
|
47.1000
|
47.0760
|
|
2024/07/08
|
47.0500
|
47.0500
|
|
2024/07/05
|
47.0100
|
47.0052
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
46.7300
|
46.7254
|
|
2024/07/02
|
46.5200
|
46.4761
|
|
2024/07/01
|
46.2200
|
46.2210
|
|
2024/06/28
|
46.1200
|
46.1183
|
|
2024/06/27
|
46.3000
|
46.2387
|
|
2024/06/26
|
46.2300
|
46.2700
|
|
2024/06/25
|
46.1800
|
46.1494
|
|
2024/06/24
|
45.9900
|
46.0100
|
|
2024/06/21
|
46.1100
|
46.1363
|
|
2024/06/20
|
46.2100
|
46.1600
|
|
2024/06/18
|
46.3400
|
46.3098
|
|
2024/06/17
|
46.2200
|
46.2003
|
|
2024/06/14
|
45.8600
|
45.8030
|
|
2024/06/13
|
45.8200
|
45.8606
|
|
2024/06/12
|
45.7400
|
45.7806
|
相關基金
相關ETF
