iShares國際政府債券ETF〈IGOV〉
iShares國際政府債券ETF(IGOV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/12)
|
50.0800(美元)
|
-0.2000
|
-0.40
|
51.6800
|
47.8000
|
| 淨值(2019/12/12)
|
50.0200(美元)
|
-0.0600
|
-0.12
|
51.5200
|
47.7100
|
iShares國際政府債券ETF(IGOV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
50.0200
|
50.0800
|
|
2019/12/11
|
50.0800
|
50.2800
|
|
2019/12/10
|
50.0200
|
50.0300
|
|
2019/12/09
|
49.9700
|
49.9900
|
|
2019/12/06
|
49.8600
|
49.8900
|
|
2019/12/05
|
50.0400
|
50.0100
|
|
2019/12/04
|
50.1000
|
50.0700
|
|
2019/12/03
|
50.1100
|
50.1100
|
|
2019/12/02
|
49.8700
|
49.8900
|
|
2019/11/29
|
49.9400
|
49.9600
|
|
2019/11/27
|
49.9500
|
49.8900
|
|
2019/11/26
|
49.9700
|
49.9700
|
|
2019/11/25
|
49.8900
|
49.8900
|
|
2019/11/22
|
49.9900
|
49.9300
|
|
2019/11/21
|
50.0800
|
50.0600
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
50.1400
|
50.1500
|
|
2019/11/19
|
50.1300
|
50.1100
|
|
2019/11/18
|
50.1200
|
50.1000
|
|
2019/11/15
|
49.9800
|
50.0300
|
|
2019/11/14
|
49.8400
|
49.8900
|
|
2019/11/13
|
49.7300
|
49.7400
|
|
2019/11/12
|
49.5900
|
49.6700
|
|
2019/11/11
|
49.7000
|
49.7300
|
|
2019/11/08
|
49.7100
|
49.7200
|
|
2019/11/07
|
49.8200
|
49.9600
|
|
2019/11/06
|
50.1700
|
50.2600
|
|
2019/11/05
|
50.1200
|
50.2600
|
|
2019/11/04
|
50.5700
|
50.5500
|
|
2019/11/01
|
50.7600
|
50.9600
|
|
2019/10/31
|
50.7600
|
50.8600
|
相關基金
相關ETF
