ProShares元宇宙ETF〈VERS〉
ProShares元宇宙ETF(VERS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.9100(美元)
|
0.4037
|
0.93
|
47.0772
|
32.9045
|
| 淨值(2024/07/25)
|
43.4700(美元)
|
-0.3200
|
-0.73
|
47.0600
|
32.9400
|
ProShares元宇宙ETF(VERS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
43.4700
|
43.5063
|
|
2024/07/24
|
43.7900
|
43.7912
|
|
2024/07/23
|
45.3300
|
45.3532
|
|
2024/07/22
|
45.2200
|
45.2159
|
|
2024/07/19
|
44.4700
|
44.4793
|
|
2024/07/18
|
44.9800
|
45.0011
|
|
2024/07/17
|
45.6600
|
45.7044
|
|
2024/07/16
|
47.0600
|
47.0772
|
|
2024/07/15
|
46.3100
|
46.2566
|
|
2024/07/12
|
45.8200
|
45.8290
|
|
2024/07/11
|
45.2400
|
45.2657
|
|
2024/07/10
|
45.2200
|
45.1776
|
|
2024/07/09
|
44.7500
|
44.7328
|
|
2024/07/08
|
45.0000
|
44.9931
|
|
2024/07/05
|
44.3700
|
44.3774
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
44.0200
|
44.0035
|
|
2024/07/02
|
43.7300
|
43.7900
|
|
2024/07/01
|
43.2600
|
43.2851
|
|
2024/06/28
|
43.5900
|
43.6558
|
|
2024/06/27
|
43.9200
|
43.8613
|
|
2024/06/26
|
43.6500
|
43.6561
|
|
2024/06/25
|
43.3200
|
43.3051
|
|
2024/06/24
|
43.0500
|
43.0301
|
|
2024/06/21
|
43.3700
|
43.3732
|
|
2024/06/20
|
43.3500
|
43.3370
|
|
2024/06/18
|
43.2500
|
43.2521
|
|
2024/06/17
|
43.4000
|
43.3888
|
|
2024/06/14
|
43.0600
|
42.9837
|
|
2024/06/13
|
43.3700
|
43.3839
|
|
2024/06/12
|
43.8900
|
43.9089
|
相關基金
相關ETF
