ProShares元宇宙ETF〈VERS〉
ProShares元宇宙ETF(VERS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
41.7556(美元)
|
-0.8883
|
-2.08
|
56.1527
|
37.6575
|
| 淨值(2025/04/17)
|
42.6900(美元)
|
0.1000
|
0.23
|
56.2200
|
37.6600
|
ProShares元宇宙ETF(VERS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
42.6900
|
42.6439
|
|
2025/04/16
|
42.5900
|
42.5181
|
|
2025/04/15
|
43.6200
|
43.5879
|
|
2025/04/14
|
43.4600
|
43.4612
|
|
2025/04/11
|
43.2700
|
43.2419
|
|
2025/04/10
|
42.4000
|
42.3299
|
|
2025/04/09
|
44.5800
|
44.5535
|
|
2025/04/08
|
39.7300
|
39.5727
|
|
2025/04/07
|
41.0300
|
40.9707
|
|
2025/04/04
|
41.0500
|
41.0484
|
|
2025/04/03
|
43.3300
|
43.3356
|
|
2025/04/02
|
46.6700
|
46.6646
|
|
2025/04/01
|
46.2700
|
46.2150
|
|
2025/03/31
|
45.9400
|
45.9490
|
|
2025/03/28
|
46.2600
|
46.2291
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
47.7100
|
47.6893
|
|
2025/03/26
|
48.2600
|
48.1867
|
|
2025/03/25
|
49.4700
|
49.4270
|
|
2025/03/24
|
49.5000
|
49.4705
|
|
2025/03/21
|
48.4200
|
48.3836
|
|
2025/03/20
|
48.0400
|
48.0307
|
|
2025/03/19
|
48.4700
|
48.4577
|
|
2025/03/18
|
48.0200
|
47.9835
|
|
2025/03/17
|
48.6400
|
48.6455
|
|
2025/03/14
|
48.0700
|
48.0577
|
|
2025/03/13
|
46.6100
|
46.5813
|
|
2025/03/12
|
47.4900
|
47.4846
|
|
2025/03/11
|
47.1400
|
47.1596
|
|
2025/03/10
|
47.2900
|
47.2854
|
|
2025/03/07
|
49.6800
|
49.6300
|
相關基金
相關ETF
