YieldMax AAPL期權收益策略主動型ETF〈APLY〉
YieldMax AAPL期權收益策略主動型ETF(APLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
14.6800(美元)
|
0.0500
|
0.34
|
18.9600
|
14.3700
|
| 淨值(2025/03/14)
|
14.5900(美元)
|
0.2700
|
1.89
|
18.9500
|
14.3200
|
YieldMax AAPL期權收益策略主動型ETF(APLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
14.5900
|
14.6300
|
|
2025/03/13
|
14.3200
|
14.3700
|
|
2025/03/12
|
15.1500
|
15.1900
|
|
2025/03/11
|
15.4200
|
15.4000
|
|
2025/03/10
|
15.8300
|
15.8700
|
|
2025/03/07
|
16.4400
|
16.4700
|
|
2025/03/06
|
16.2500
|
16.2800
|
|
2025/03/05
|
16.3500
|
16.3100
|
|
2025/03/04
|
16.3700
|
16.2000
|
|
2025/03/03
|
16.4600
|
16.6500
|
|
2025/02/28
|
16.6800
|
16.6300
|
|
2025/02/27
|
16.3800
|
16.4500
|
|
2025/02/26
|
16.5800
|
16.6000
|
|
2025/02/25
|
16.9800
|
16.9400
|
|
2025/02/24
|
16.9900
|
16.9500
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
16.9200
|
16.9300
|
|
2025/02/20
|
16.9100
|
16.9100
|
|
2025/02/19
|
16.8500
|
16.8500
|
|
2025/02/18
|
16.8100
|
16.7700
|
|
2025/02/14
|
16.8100
|
16.8300
|
|
2025/02/13
|
16.6100
|
16.6400
|
|
2025/02/12
|
16.8300
|
16.8500
|
|
2025/02/11
|
16.6700
|
16.6100
|
|
2025/02/10
|
16.3500
|
16.3800
|
|
2025/02/07
|
16.2800
|
16.3300
|
|
2025/02/06
|
16.6500
|
16.6500
|
|
2025/02/05
|
16.5800
|
16.6000
|
|
2025/02/04
|
16.5900
|
16.5900
|
|
2025/02/03
|
16.2700
|
16.2900
|
|
2025/01/31
|
16.7600
|
16.7800
|
相關基金
相關ETF
