YieldMax AAPL期權收益策略主動型ETF〈APLY〉
YieldMax AAPL期權收益策略主動型ETF(APLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
18.7500(美元)
|
-0.3700
|
-1.94
|
22.8022
|
18.9000
|
| 淨值(2023/09/25)
|
19.1700(美元)
|
0.1400
|
0.74
|
22.8100
|
18.9100
|
YieldMax AAPL期權收益策略主動型ETF(APLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
19.1700
|
19.1200
|
|
2023/09/22
|
19.0300
|
18.9800
|
|
2023/09/21
|
18.9400
|
18.9000
|
|
2023/09/20
|
19.1000
|
19.0800
|
|
2023/09/19
|
19.3700
|
19.3300
|
|
2023/09/18
|
19.2700
|
19.3300
|
|
2023/09/15
|
19.0100
|
18.9800
|
|
2023/09/14
|
19.0700
|
19.0700
|
|
2023/09/13
|
18.9100
|
18.9200
|
|
2023/09/12
|
19.1400
|
19.0800
|
|
2023/09/11
|
19.4500
|
19.4500
|
|
2023/09/08
|
19.3200
|
19.2700
|
|
2023/09/07
|
19.4700
|
19.5100
|
|
2023/09/06
|
20.0200
|
20.0700
|
|
2023/09/05
|
20.5000
|
20.5400
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
20.4900
|
20.5300
|
|
2023/08/31
|
20.4500
|
20.5000
|
|
2023/08/30
|
20.4300
|
20.4800
|
|
2023/08/29
|
20.4000
|
20.4400
|
|
2023/08/28
|
20.2400
|
20.2900
|
|
2023/08/25
|
20.1200
|
20.1000
|
|
2023/08/24
|
19.9000
|
19.9300
|
|
2023/08/23
|
20.2100
|
20.2500
|
|
2023/08/22
|
19.9700
|
20.0100
|
|
2023/08/21
|
19.8600
|
19.8800
|
|
2023/08/18
|
19.7200
|
19.6800
|
|
2023/08/17
|
19.6500
|
19.6600
|
|
2023/08/16
|
19.9500
|
19.9600
|
|
2023/08/15
|
20.0500
|
20.0586
|
|
2023/08/14
|
20.2600
|
20.2800
|
相關基金
相關ETF
