
SPDR黃金ETF〈GLD〉
SPDR黃金ETF(GLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/02/03)
|
173.4600(美元)
|
-4.4400
|
-2.50
|
191.5100
|
151.2300
|
淨值(2023/02/02)
|
178.7300(美元)
|
-0.3900
|
-0.22
|
190.3300
|
151.6300
|
SPDR黃金ETF(GLD) - 近30日淨值
日期 |
淨值 |
市價 |
2023/02/02
|
178.7300
|
177.9000
|
2023/02/01
|
179.1200
|
181.6700
|
2023/01/31
|
178.9400
|
179.4100
|
2023/01/30
|
178.9600
|
178.7600
|
2023/01/27
|
178.8700
|
179.2200
|
2023/01/26
|
179.7400
|
179.4700
|
2023/01/25
|
179.5900
|
181.1100
|
2023/01/24
|
178.6600
|
180.2800
|
2023/01/23
|
178.1100
|
179.6300
|
2023/01/20
|
179.0500
|
179.2900
|
2023/01/19
|
178.4700
|
179.8900
|
2023/01/18
|
178.6700
|
177.0800
|
2023/01/17
|
178.0300
|
177.5900
|
2023/01/13
|
177.4200
|
178.7600
|
2023/01/12
|
175.1300
|
176.6400
|
日期 |
淨值 |
市價 |
2023/01/11
|
174.1800
|
174.6200
|
2023/01/10
|
174.7700
|
174.7400
|
2023/01/09
|
174.7900
|
174.1000
|
2023/01/06
|
172.3200
|
173.7100
|
2023/01/05
|
170.6200
|
170.5200
|
2023/01/04
|
172.7900
|
172.6700
|
2023/01/03
|
171.4900
|
171.0600
|
2022/12/30
|
168.6200
|
169.6400
|
2022/12/29
|
168.7500
|
168.8500
|
2022/12/28
|
167.7900
|
167.9100
|
2022/12/27
|
167.2300
|
168.6700
|
2022/12/23
|
167.2400
|
167.2600
|
2022/12/22
|
167.5500
|
166.7600
|
2022/12/21
|
169.1200
|
168.8000
|
2022/12/20
|
168.7800
|
169.0800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->