
SPDR黃金ETF〈GLD〉
SPDR黃金ETF(GLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
263.9000(美元)
|
0.4700
|
0.18
|
264.1300
|
184.4200
|
淨值(2025/02/06)
|
261.9500(美元)
|
-2.9800
|
-1.12
|
264.9300
|
183.8700
|
SPDR黃金ETF(GLD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
261.9500
|
263.4300
|
2025/02/05
|
264.9300
|
264.1300
|
2025/02/04
|
262.3900
|
262.5000
|
2025/02/03
|
260.7800
|
259.9400
|
2025/01/31
|
259.4900
|
258.5600
|
2025/01/30
|
257.2000
|
258.0500
|
2025/01/29
|
254.3500
|
254.2000
|
2025/01/28
|
253.9500
|
255.1800
|
2025/01/27
|
253.0700
|
252.9900
|
2025/01/24
|
256.2500
|
255.6500
|
2025/01/23
|
253.2500
|
254.0700
|
2025/01/22
|
253.9500
|
254.4300
|
2025/01/21
|
252.6600
|
253.1300
|
2025/01/17
|
250.5900
|
249.2700
|
2025/01/16
|
250.7100
|
250.6000
|
日期 |
淨值 |
市價 |
2025/01/15
|
247.1300
|
248.8800
|
2025/01/14
|
246.1400
|
247.0300
|
2025/01/13
|
246.3800
|
245.7400
|
2025/01/10
|
248.0400
|
248.2100
|
2025/01/08
|
245.4800
|
245.8600
|
2025/01/07
|
244.6700
|
244.5600
|
2025/01/06
|
243.0600
|
243.1900
|
2025/01/03
|
244.3100
|
243.4900
|
2025/01/02
|
244.2700
|
245.4200
|
2024/12/31
|
241.0000
|
242.1300
|
2024/12/30
|
240.8400
|
240.6300
|
2024/12/27
|
241.4800
|
241.4000
|
2024/12/26
|
241.2800
|
243.0700
|
2024/12/24
|
241.2800
|
241.4400
|
2024/12/23
|
241.2900
|
240.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->