
Xtrackers美國綠色基礎設施精選股票ETF〈UPGR〉
Xtrackers美國綠色基礎設施精選股票ETF(UPGR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
17.2486(美元)
|
-0.0014
|
-0.01
|
21.1104
|
17.2500
|
淨值(2025/02/11)
|
17.2800(美元)
|
-0.4800
|
-2.70
|
21.1300
|
17.2800
|
Xtrackers美國綠色基礎設施精選股票ETF(UPGR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
17.2800
|
17.2500
|
2025/02/10
|
17.7600
|
17.7281
|
2025/02/07
|
17.7100
|
17.6800
|
2025/02/06
|
18.0800
|
18.0426
|
2025/02/05
|
17.8300
|
17.7954
|
2025/02/04
|
17.9900
|
17.9651
|
2025/02/03
|
17.8200
|
17.8114
|
2025/01/31
|
18.2000
|
18.1773
|
2025/01/30
|
18.3500
|
18.3336
|
2025/01/29
|
17.9100
|
17.8886
|
2025/01/28
|
17.8200
|
17.7958
|
2025/01/27
|
18.1700
|
18.1400
|
2025/01/24
|
18.7000
|
18.6627
|
2025/01/23
|
18.5700
|
18.5496
|
2025/01/22
|
18.2500
|
18.2352
|
日期 |
淨值 |
市價 |
2025/01/21
|
18.7000
|
18.6752
|
2025/01/17
|
18.8000
|
18.7700
|
2025/01/16
|
18.8700
|
18.8462
|
2025/01/15
|
18.5700
|
18.5457
|
2025/01/14
|
18.3200
|
18.2892
|
2025/01/13
|
18.4000
|
18.3737
|
2025/01/10
|
18.4900
|
18.4712
|
2025/01/08
|
18.8100
|
18.7700
|
2025/01/07
|
19.3800
|
19.3496
|
2025/01/06
|
19.4300
|
19.3897
|
2025/01/03
|
19.1400
|
19.1207
|
2025/01/02
|
18.4900
|
18.4743
|
2024/12/31
|
17.9900
|
17.9700
|
2024/12/30
|
18.2200
|
18.2247
|
2024/12/27
|
18.4600
|
18.4276
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->