![](/etf/images/logo/15.png)
ETRACS Whitney美國關鍵技術ETN〈WUCT〉
ETRACS Whitney美國關鍵技術ETN(WUCT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
36.0000(美元)
|
1.5100
|
4.38
|
34.8511
|
25.2699
|
淨值(2024/07/25)
|
33.0600(美元)
|
-0.0300
|
-0.09
|
34.4200
|
25.3100
|
ETRACS Whitney美國關鍵技術ETN(WUCT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
33.0600
|
34.4900
|
2024/07/24
|
33.0900
|
34.5754
|
2024/07/23
|
33.7000
|
32.7500
|
2024/07/22
|
33.7600
|
33.7526
|
2024/07/19
|
33.4300
|
33.3935
|
2024/07/18
|
33.6900
|
34.5400
|
2024/07/17
|
33.9700
|
34.8511
|
2024/07/16
|
34.4200
|
34.4257
|
2024/07/15
|
34.2600
|
34.3590
|
2024/07/12
|
34.2500
|
34.2546
|
2024/07/11
|
34.0500
|
34.0674
|
2024/07/10
|
34.2000
|
34.1945
|
2024/07/09
|
33.9100
|
33.9104
|
2024/07/08
|
33.9900
|
33.9900
|
2024/07/05
|
34.0400
|
34.0577
|
日期 |
淨值 |
市價 |
2024/07/03
|
33.9100
|
33.9035
|
2024/07/02
|
33.7300
|
33.7229
|
2024/07/01
|
33.6600
|
33.6764
|
2024/06/28
|
33.6300
|
33.6356
|
2024/06/27
|
33.6800
|
33.6556
|
2024/06/26
|
33.5600
|
33.6600
|
2024/06/25
|
33.5900
|
33.5838
|
2024/06/24
|
33.3700
|
33.3859
|
2024/06/21
|
33.4900
|
33.4911
|
2024/06/20
|
33.4800
|
33.4829
|
2024/06/18
|
33.4300
|
34.8050
|
2024/06/17
|
33.2600
|
33.2810
|
2024/06/14
|
33.1700
|
33.1578
|
2024/06/13
|
33.1300
|
33.1483
|
2024/06/12
|
33.2700
|
33.2891
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->