
SPDR標普Kensho新經濟綜合ETF〈KOMP〉
SPDR標普Kensho新經濟綜合ETF(KOMP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
53.7800(美元)
|
0.1500
|
0.28
|
54.7600
|
43.6200
|
淨值(2025/02/04)
|
53.6200(美元)
|
0.7700
|
1.46
|
54.8100
|
43.6100
|
SPDR標普Kensho新經濟綜合ETF(KOMP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
53.6200
|
53.6300
|
2025/02/03
|
52.8500
|
52.8350
|
2025/01/31
|
53.4000
|
53.3200
|
2025/01/30
|
53.8100
|
53.7500
|
2025/01/29
|
52.9500
|
52.9200
|
2025/01/28
|
53.1700
|
53.1100
|
2025/01/27
|
52.8000
|
52.7750
|
2025/01/24
|
54.0600
|
54.0200
|
2025/01/23
|
53.7900
|
53.7400
|
2025/01/22
|
53.5600
|
53.5000
|
2025/01/21
|
53.6900
|
53.6600
|
2025/01/17
|
52.5700
|
52.5000
|
2025/01/16
|
52.3300
|
52.3100
|
2025/01/15
|
52.0900
|
52.0600
|
2025/01/14
|
50.8800
|
50.8100
|
日期 |
淨值 |
市價 |
2025/01/13
|
50.4400
|
50.3800
|
2025/01/10
|
50.6200
|
50.6600
|
2025/01/08
|
51.5000
|
51.5200
|
2025/01/07
|
52.0200
|
52.0231
|
2025/01/06
|
52.7600
|
52.7800
|
2025/01/03
|
52.3400
|
52.3700
|
2025/01/02
|
51.0600
|
50.9800
|
2024/12/31
|
50.8000
|
50.8300
|
2024/12/30
|
51.0700
|
51.1200
|
2024/12/27
|
51.7300
|
51.7900
|
2024/12/26
|
52.5700
|
52.6200
|
2024/12/24
|
52.0400
|
52.0700
|
2024/12/23
|
51.3400
|
51.3800
|
2024/12/20
|
51.4800
|
51.5500
|
2024/12/19
|
50.8200
|
50.8500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->