Invesco非投資等級債券因子主動型ETF〈IHYF〉
Invesco非投資等級債券因子主動型ETF(IHYF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
22.7300(美元)
|
0.0000
|
0.00
|
22.7300
|
20.8200
|
| 淨值(2024/09/16)
|
22.7600(美元)
|
0.0600
|
0.26
|
22.7600
|
20.7500
|
Invesco非投資等級債券因子主動型ETF(IHYF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
22.7600
|
22.7300
|
|
2024/09/13
|
22.7000
|
22.6900
|
|
2024/09/12
|
22.6500
|
22.6350
|
|
2024/09/11
|
22.6200
|
22.6045
|
|
2024/09/10
|
22.6300
|
22.6000
|
|
2024/09/09
|
22.6400
|
22.6000
|
|
2024/09/06
|
22.6300
|
22.5400
|
|
2024/09/05
|
22.6300
|
22.5750
|
|
2024/09/04
|
22.5800
|
22.5350
|
|
2024/09/03
|
22.5500
|
22.4700
|
|
2024/08/30
|
22.5800
|
22.5350
|
|
2024/08/29
|
22.5800
|
22.5300
|
|
2024/08/28
|
22.5700
|
22.5150
|
|
2024/08/27
|
22.5700
|
22.5050
|
|
2024/08/26
|
22.5700
|
22.5200
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
22.5400
|
22.5051
|
|
2024/08/22
|
22.4800
|
22.4050
|
|
2024/08/21
|
22.4800
|
22.4300
|
|
2024/08/20
|
22.4500
|
22.3750
|
|
2024/08/19
|
22.4400
|
22.3950
|
|
2024/08/16
|
22.5200
|
22.4900
|
|
2024/08/15
|
22.4800
|
22.4550
|
|
2024/08/14
|
22.4500
|
22.4044
|
|
2024/08/13
|
22.4100
|
22.3600
|
|
2024/08/12
|
22.3700
|
22.2850
|
|
2024/08/09
|
22.3500
|
22.2700
|
|
2024/08/08
|
22.3200
|
22.2500
|
|
2024/08/07
|
22.2800
|
22.2000
|
|
2024/08/06
|
22.2400
|
22.1700
|
|
2024/08/05
|
22.1600
|
22.1700
|
相關基金
相關ETF
