United States汽油ETF〈UGA〉
United States汽油ETF(UGA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
56.6800(美元)
|
-0.7100
|
-1.24
|
75.4100
|
57.3900
|
| 淨值(2024/09/05)
|
57.2900(美元)
|
-1.0600
|
-1.82
|
75.3800
|
57.1600
|
United States汽油ETF(UGA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
57.2900
|
57.3900
|
|
2024/09/04
|
58.3500
|
58.1100
|
|
2024/09/03
|
58.8200
|
58.9900
|
|
2024/08/30
|
62.2400
|
62.2600
|
|
2024/08/29
|
62.6500
|
62.7540
|
|
2024/08/28
|
61.4500
|
61.4800
|
|
2024/08/27
|
62.3400
|
62.3845
|
|
2024/08/26
|
63.4400
|
63.4069
|
|
2024/08/23
|
62.9400
|
63.1100
|
|
2024/08/22
|
61.7600
|
61.7300
|
|
2024/08/21
|
60.9200
|
60.9300
|
|
2024/08/20
|
61.8700
|
61.7900
|
|
2024/08/19
|
62.1900
|
62.3200
|
|
2024/08/16
|
63.5300
|
63.6635
|
|
2024/08/15
|
64.8300
|
64.7400
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
63.8100
|
63.9600
|
|
2024/08/13
|
65.2800
|
65.2800
|
|
2024/08/12
|
67.1400
|
66.9854
|
|
2024/08/09
|
65.6800
|
65.8300
|
|
2024/08/08
|
65.9100
|
65.7900
|
|
2024/08/07
|
64.7600
|
64.9650
|
|
2024/08/06
|
63.8900
|
63.6800
|
|
2024/08/05
|
64.0900
|
64.6600
|
|
2024/08/02
|
63.6300
|
63.8100
|
|
2024/08/01
|
65.8300
|
66.1950
|
|
2024/07/31
|
67.0400
|
67.4000
|
|
2024/07/30
|
64.3400
|
64.5700
|
|
2024/07/29
|
65.1000
|
65.1300
|
|
2024/07/26
|
66.3100
|
66.1000
|
|
2024/07/25
|
66.6400
|
66.5400
|
相關基金
相關ETF
