United States汽油ETF〈UGA〉
United States汽油ETF(UGA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
70.3400(美元)
|
-0.6600
|
-0.93
|
75.4100
|
49.5500
|
| 淨值(2023/09/25)
|
70.4300(美元)
|
-0.2200
|
-0.31
|
75.3800
|
49.6400
|
United States汽油ETF(UGA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
70.4300
|
70.3400
|
|
2023/09/22
|
70.6500
|
71.0000
|
|
2023/09/21
|
72.2200
|
72.1700
|
|
2023/09/20
|
72.2800
|
72.0301
|
|
2023/09/19
|
73.2400
|
73.5700
|
|
2023/09/18
|
74.2600
|
74.3578
|
|
2023/09/15
|
74.4400
|
74.6177
|
|
2023/09/14
|
75.3800
|
75.4100
|
|
2023/09/13
|
75.2600
|
75.3300
|
|
2023/09/12
|
74.9600
|
74.9700
|
|
2023/09/11
|
74.7000
|
74.9200
|
|
2023/09/08
|
72.8900
|
72.9800
|
|
2023/09/07
|
72.0300
|
72.2400
|
|
2023/09/06
|
71.4300
|
71.5948
|
|
2023/09/05
|
70.8700
|
71.0347
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
71.1200
|
71.0800
|
|
2023/08/31
|
70.4200
|
70.4363
|
|
2023/08/30
|
70.4500
|
70.4300
|
|
2023/08/29
|
70.1500
|
70.1700
|
|
2023/08/28
|
70.4300
|
70.4300
|
|
2023/08/25
|
72.5500
|
72.6300
|
|
2023/08/24
|
70.7900
|
70.5700
|
|
2023/08/23
|
70.1900
|
70.3200
|
|
2023/08/22
|
70.5400
|
70.5727
|
|
2023/08/21
|
70.0200
|
70.0900
|
|
2023/08/18
|
71.2700
|
71.0086
|
|
2023/08/17
|
71.3600
|
70.9400
|
|
2023/08/16
|
72.5000
|
72.0000
|
|
2023/08/15
|
72.0000
|
71.9350
|
|
2023/08/14
|
73.4700
|
73.4900
|
相關基金
相關ETF
