![](/etf/images/logo/16.png)
Direxion每日一倍放空標普500ETF〈SPDN〉
Direxion每日一倍放空標普500ETF(SPDN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
11.8500(美元)
|
-0.1200
|
-1.00
|
15.5200
|
11.3800
|
淨值(2024/07/25)
|
11.9700(美元)
|
0.0700
|
0.59
|
15.5200
|
11.3900
|
Direxion每日一倍放空標普500ETF(SPDN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
11.9700
|
11.9700
|
2024/07/24
|
11.9000
|
11.8900
|
2024/07/23
|
11.6300
|
11.6400
|
2024/07/22
|
11.6100
|
11.6100
|
2024/07/19
|
11.7300
|
11.7300
|
2024/07/18
|
11.6400
|
11.6500
|
2024/07/17
|
11.5500
|
11.5400
|
2024/07/16
|
11.3900
|
11.3800
|
2024/07/15
|
11.4600
|
11.4600
|
2024/07/12
|
11.4900
|
11.4900
|
2024/07/11
|
11.5400
|
11.5400
|
2024/07/10
|
11.4400
|
11.4300
|
2024/07/09
|
11.5500
|
11.5400
|
2024/07/08
|
11.5600
|
11.5500
|
2024/07/05
|
11.5700
|
11.5600
|
日期 |
淨值 |
市價 |
2024/07/03
|
11.6200
|
11.6300
|
2024/07/02
|
11.6700
|
11.6800
|
2024/07/01
|
11.7400
|
11.7400
|
2024/06/28
|
11.7700
|
11.7700
|
2024/06/27
|
11.7200
|
11.7100
|
2024/06/26
|
11.7200
|
11.7300
|
2024/06/25
|
11.7400
|
11.7300
|
2024/06/24
|
11.9500
|
11.9400
|
2024/06/21
|
11.9100
|
11.9000
|
2024/06/20
|
11.8800
|
11.8800
|
2024/06/18
|
11.8500
|
11.8400
|
2024/06/17
|
11.8700
|
11.8700
|
2024/06/14
|
11.9600
|
11.9600
|
2024/06/13
|
11.9500
|
11.9600
|
2024/06/12
|
11.9700
|
11.9700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->