Direxion每日一倍放空標普500ETF〈SPDN〉
Direxion每日一倍放空標普500ETF(SPDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
10.9100(美元)
|
-0.0800
|
-0.73
|
12.9900
|
10.6100
|
| 淨值(2025/05/13)
|
10.9200(美元)
|
-0.0700
|
-0.64
|
12.9900
|
10.6200
|
Direxion每日一倍放空標普500ETF(SPDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
10.9200
|
10.9100
|
|
2025/05/12
|
10.9900
|
10.9900
|
|
2025/05/09
|
11.3600
|
11.3600
|
|
2025/05/08
|
11.3500
|
11.3500
|
|
2025/05/07
|
11.4100
|
11.4100
|
|
2025/05/06
|
11.4600
|
11.4600
|
|
2025/05/05
|
11.3700
|
11.3600
|
|
2025/05/02
|
11.2900
|
11.3100
|
|
2025/05/01
|
11.4600
|
11.4500
|
|
2025/04/30
|
11.5200
|
11.5400
|
|
2025/04/29
|
11.5400
|
11.5400
|
|
2025/04/28
|
11.6000
|
11.6000
|
|
2025/04/25
|
11.6100
|
11.6100
|
|
2025/04/24
|
11.6900
|
11.7000
|
|
2025/04/23
|
11.9300
|
11.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
12.1300
|
12.1300
|
|
2025/04/21
|
12.4400
|
12.4300
|
|
2025/04/17
|
12.1500
|
12.1600
|
|
2025/04/16
|
12.1500
|
12.1500
|
|
2025/04/15
|
11.8800
|
11.8800
|
|
2025/04/14
|
11.8600
|
11.8600
|
|
2025/04/11
|
11.9500
|
11.9700
|
|
2025/04/10
|
12.1600
|
12.1800
|
|
2025/04/09
|
11.7600
|
11.7500
|
|
2025/04/08
|
12.9900
|
12.9900
|
|
2025/04/07
|
12.7900
|
12.7900
|
|
2025/04/04
|
12.7500
|
12.7500
|
|
2025/04/03
|
12.0300
|
12.0400
|
|
2025/04/02
|
11.4700
|
11.4700
|
|
2025/04/01
|
11.5500
|
11.5500
|
相關基金
相關ETF
