ProShares波動率指數短期期貨ETF〈VIXY〉
ProShares波動率指數短期期貨ETF(VIXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
46.7300(美元)
|
-0.9400
|
-1.97
|
88.5200
|
40.1600
|
| 淨值(2025/01/14)
|
46.7300(美元)
|
-0.9100
|
-1.91
|
88.2400
|
40.2400
|
ProShares波動率指數短期期貨ETF(VIXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
46.7300
|
46.7300
|
|
2025/01/13
|
47.6400
|
47.6700
|
|
2025/01/10
|
48.6300
|
48.6500
|
|
2025/01/08
|
45.6000
|
45.5200
|
|
2025/01/07
|
45.9300
|
45.8200
|
|
2025/01/06
|
43.1800
|
43.1600
|
|
2025/01/03
|
43.4000
|
43.4900
|
|
2025/01/02
|
46.0600
|
45.9600
|
|
2024/12/31
|
45.0500
|
45.0200
|
|
2024/12/30
|
44.7700
|
44.7300
|
|
2024/12/27
|
43.7900
|
43.8100
|
|
2024/12/26
|
41.7000
|
41.8100
|
|
2024/12/24
|
41.5300
|
41.5600
|
|
2024/12/23
|
44.0400
|
44.0600
|
|
2024/12/20
|
47.1400
|
47.0300
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
55.7800
|
55.3100
|
|
2024/12/18
|
50.8500
|
50.9600
|
|
2024/12/17
|
43.6200
|
43.5800
|
|
2024/12/16
|
42.6300
|
42.6100
|
|
2024/12/13
|
41.8100
|
41.7600
|
|
2024/12/12
|
41.8100
|
41.9200
|
|
2024/12/11
|
41.5000
|
41.4400
|
|
2024/12/10
|
41.9200
|
41.9200
|
|
2024/12/09
|
42.0400
|
41.9800
|
|
2024/12/06
|
41.0100
|
41.0900
|
|
2024/12/05
|
41.7600
|
41.7900
|
|
2024/12/04
|
41.6600
|
41.7100
|
|
2024/12/03
|
41.2900
|
41.4600
|
|
2024/12/02
|
41.6800
|
41.9500
|
|
2024/11/29
|
41.9400
|
41.9900
|
相關基金
相關ETF
