ProShares波動率指數短期期貨ETF〈VIXY〉
ProShares波動率指數短期期貨ETF(VIXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
11.6000(美元)
|
-0.7000
|
-5.69
|
27.0400
|
10.0400
|
| 淨值(2024/07/25)
|
12.2600(美元)
|
0.0600
|
0.49
|
27.0600
|
10.0600
|
ProShares波動率指數短期期貨ETF(VIXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
12.2600
|
12.3000
|
|
2024/07/24
|
12.2000
|
12.2000
|
|
2024/07/23
|
10.7300
|
10.7100
|
|
2024/07/22
|
10.8100
|
10.8100
|
|
2024/07/19
|
11.4200
|
11.4300
|
|
2024/07/18
|
10.9800
|
10.9500
|
|
2024/07/17
|
10.6400
|
10.6300
|
|
2024/07/16
|
10.3000
|
10.2800
|
|
2024/07/15
|
10.2200
|
10.2400
|
|
2024/07/12
|
10.0600
|
10.0400
|
|
2024/07/11
|
10.2000
|
10.2100
|
|
2024/07/10
|
10.1500
|
10.1800
|
|
2024/07/09
|
10.2000
|
10.2000
|
|
2024/07/08
|
10.2000
|
10.2000
|
|
2024/07/05
|
10.3400
|
10.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.3200
|
10.3400
|
|
2024/07/02
|
10.2800
|
10.2900
|
|
2024/07/01
|
10.4100
|
10.4150
|
|
2024/06/28
|
10.8300
|
10.8500
|
|
2024/06/27
|
10.6700
|
10.6800
|
|
2024/06/26
|
10.7700
|
10.7700
|
|
2024/06/25
|
10.8800
|
10.8800
|
|
2024/06/24
|
11.1200
|
11.1300
|
|
2024/06/21
|
11.1500
|
11.1900
|
|
2024/06/20
|
11.4000
|
11.3900
|
|
2024/06/18
|
11.0400
|
11.0000
|
|
2024/06/17
|
11.0600
|
11.0800
|
|
2024/06/14
|
11.1300
|
11.1600
|
|
2024/06/13
|
10.7700
|
10.8000
|
|
2024/06/12
|
10.7900
|
10.8000
|
相關基金
相關ETF
