Direxion每日三倍做多標普五百生技ETF〈LABU〉
Direxion每日三倍做多標普五百生技ETF(LABU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
89.6600(美元)
|
7.0600
|
8.55
|
174.1200
|
79.3100
|
| 淨值(2025/01/17)
|
82.6800(美元)
|
0.2300
|
0.28
|
174.2100
|
79.4100
|
Direxion每日三倍做多標普五百生技ETF(LABU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
82.6800
|
82.6000
|
|
2025/01/16
|
82.4500
|
82.4300
|
|
2025/01/15
|
84.5800
|
84.3200
|
|
2025/01/14
|
79.4100
|
79.3100
|
|
2025/01/13
|
86.4600
|
86.4800
|
|
2025/01/10
|
87.4100
|
87.4400
|
|
2025/01/08
|
96.4000
|
96.4600
|
|
2025/01/07
|
98.4900
|
98.2200
|
|
2025/01/06
|
96.3100
|
96.3100
|
|
2025/01/03
|
97.0700
|
96.7700
|
|
2025/01/02
|
94.4000
|
94.2100
|
|
2024/12/31
|
90.1200
|
90.0000
|
|
2024/12/30
|
89.3700
|
89.5800
|
|
2024/12/27
|
93.9700
|
94.0400
|
|
2024/12/26
|
98.4100
|
98.2900
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
96.2600
|
96.2400
|
|
2024/12/23
|
96.0000
|
96.0600
|
|
2024/12/20
|
94.1200
|
94.2400
|
|
2024/12/19
|
89.8000
|
89.7900
|
|
2024/12/18
|
90.1200
|
90.3400
|
|
2024/12/17
|
105.9200
|
105.5600
|
|
2024/12/16
|
106.7000
|
106.7900
|
|
2024/12/13
|
101.8400
|
102.1100
|
|
2024/12/12
|
104.8700
|
104.9900
|
|
2024/12/11
|
114.7400
|
114.7900
|
|
2024/12/10
|
116.5600
|
116.5200
|
|
2024/12/09
|
119.3000
|
119.4700
|
|
2024/12/06
|
122.8300
|
122.5900
|
|
2024/12/05
|
116.4200
|
116.4300
|
|
2024/12/04
|
121.9000
|
121.9200
|
相關基金
相關ETF
