Sprott實體黃金信託ETF〈PHYS〉
Sprott實體黃金信託ETF(PHYS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
14.4100(美元)
|
-0.3900
|
-2.64
|
16.0100
|
12.5200
|
| 淨值(2023/02/03)
|
14.7800(美元)
|
-0.3800
|
-2.51
|
16.3100
|
12.8800
|
Sprott實體黃金信託ETF(PHYS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/03
|
14.7800
|
14.4100
|
|
2023/02/02
|
15.1600
|
14.8000
|
|
2023/02/01
|
15.4600
|
15.1600
|
|
2023/01/31
|
15.2800
|
14.9400
|
|
2023/01/30
|
15.2400
|
14.8600
|
|
2023/01/27
|
15.2800
|
14.9100
|
|
2023/01/26
|
15.2900
|
14.9300
|
|
2023/01/25
|
15.4200
|
15.0700
|
|
2023/01/24
|
15.3600
|
15.0200
|
|
2023/01/23
|
15.3100
|
14.9800
|
|
2023/01/20
|
15.2700
|
14.9200
|
|
2023/01/19
|
15.3200
|
14.9600
|
|
2023/01/18
|
15.0900
|
14.7400
|
|
2023/01/17
|
15.1300
|
14.7900
|
|
2023/01/13
|
15.2200
|
14.8600
|
| 日期 |
淨值 |
市價 |
|
2023/01/12
|
15.0400
|
14.7300
|
|
2023/01/11
|
14.8700
|
14.5300
|
|
2023/01/10
|
14.8800
|
14.5700
|
|
2023/01/09
|
14.8400
|
14.5100
|
|
2023/01/06
|
14.7900
|
14.4900
|
|
2023/01/05
|
14.5300
|
14.2500
|
|
2023/01/04
|
14.7000
|
14.4600
|
|
2023/01/03
|
14.5800
|
14.2500
|
|
2022/12/30
|
14.4600
|
14.1000
|
|
2022/12/29
|
14.3900
|
14.0300
|
|
2022/12/28
|
14.3100
|
13.9900
|
|
2022/12/27
|
14.3800
|
14.0400
|
|
2022/12/23
|
14.2600
|
13.9100
|
|
2022/12/22
|
14.2100
|
13.9000
|
|
2022/12/21
|
14.3900
|
14.0500
|
相關基金
相關ETF
