VanEck視頻遊戲和電競ETF〈ESPO〉
VanEck視頻遊戲和電競ETF(ESPO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
68.4100(美元)
|
-1.1500
|
-1.65
|
71.0700
|
49.3200
|
| 淨值(2024/09/05)
|
69.5700(美元)
|
0.6400
|
0.93
|
71.1300
|
49.4300
|
VanEck視頻遊戲和電競ETF(ESPO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
69.5700
|
69.5600
|
|
2024/09/04
|
68.9300
|
68.9800
|
|
2024/09/03
|
68.7700
|
68.8500
|
|
2024/08/30
|
70.8100
|
70.5800
|
|
2024/08/29
|
70.1200
|
70.1300
|
|
2024/08/28
|
69.7400
|
69.6500
|
|
2024/08/27
|
70.7700
|
70.6500
|
|
2024/08/26
|
70.9200
|
70.8100
|
|
2024/08/23
|
70.7700
|
70.8500
|
|
2024/08/22
|
70.1200
|
70.0600
|
|
2024/08/21
|
71.1300
|
71.0700
|
|
2024/08/20
|
69.6900
|
69.6300
|
|
2024/08/19
|
69.7600
|
69.5200
|
|
2024/08/16
|
68.4200
|
68.6000
|
|
2024/08/15
|
68.3200
|
68.3700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
67.3300
|
66.9900
|
|
2024/08/13
|
67.3700
|
67.3100
|
|
2024/08/12
|
65.8100
|
65.4500
|
|
2024/08/09
|
65.7100
|
65.4800
|
|
2024/08/08
|
65.7900
|
65.7100
|
|
2024/08/07
|
63.3100
|
63.0800
|
|
2024/08/06
|
63.9400
|
63.6500
|
|
2024/08/05
|
63.0100
|
62.7800
|
|
2024/08/02
|
64.9900
|
64.8400
|
|
2024/08/01
|
65.9700
|
65.9100
|
|
2024/07/31
|
68.1500
|
67.9000
|
|
2024/07/30
|
66.8400
|
66.7800
|
|
2024/07/29
|
67.2200
|
66.9400
|
|
2024/07/26
|
67.2100
|
67.2400
|
|
2024/07/25
|
66.7600
|
66.6400
|
相關基金
相關ETF
