VanEck視頻遊戲和電競ETF〈ESPO〉
VanEck視頻遊戲和電競ETF(ESPO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
51.3100(美元)
|
-0.2500
|
-0.48
|
58.7300
|
38.3900
|
| 淨值(2023/10/02)
|
51.3700(美元)
|
-0.2500
|
-0.48
|
58.8200
|
38.6700
|
VanEck視頻遊戲和電競ETF(ESPO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
51.3700
|
51.3100
|
|
2023/09/29
|
51.6200
|
51.5600
|
|
2023/09/28
|
51.1900
|
51.0500
|
|
2023/09/27
|
51.0200
|
50.9000
|
|
2023/09/26
|
50.7100
|
50.5400
|
|
2023/09/25
|
51.2500
|
51.1100
|
|
2023/09/22
|
50.7100
|
50.6500
|
|
2023/09/21
|
50.1400
|
50.0300
|
|
2023/09/20
|
51.6100
|
51.3800
|
|
2023/09/19
|
52.3000
|
52.1800
|
|
2023/09/18
|
52.4800
|
52.4100
|
|
2023/09/15
|
52.8200
|
52.6600
|
|
2023/09/14
|
53.5400
|
53.5000
|
|
2023/09/13
|
53.1600
|
53.0425
|
|
2023/09/12
|
53.4800
|
53.3300
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
53.6100
|
53.6400
|
|
2023/09/08
|
53.3600
|
53.1500
|
|
2023/09/07
|
53.6700
|
53.5100
|
|
2023/09/06
|
54.1400
|
53.9900
|
|
2023/09/05
|
54.4700
|
54.3400
|
|
2023/09/01
|
54.5800
|
54.5700
|
|
2023/08/31
|
54.2900
|
54.1900
|
|
2023/08/30
|
54.3700
|
54.1600
|
|
2023/08/29
|
54.2200
|
54.2500
|
|
2023/08/28
|
53.2900
|
53.3200
|
|
2023/08/25
|
52.6800
|
52.6900
|
|
2023/08/24
|
52.6800
|
52.5800
|
|
2023/08/23
|
53.6200
|
53.6100
|
|
2023/08/22
|
52.8600
|
52.8200
|
|
2023/08/21
|
53.0800
|
53.1000
|
相關基金
相關ETF
