KraneShares新興市場消費者科技ETF〈KEMQ〉
KraneShares新興市場消費者科技ETF(KEMQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
19.3200(美元)
|
-0.1000
|
-0.51
|
20.4432
|
14.0100
|
| 淨值(2025/03/24)
|
19.4700(美元)
|
0.0500
|
0.26
|
20.5100
|
14.0500
|
KraneShares新興市場消費者科技ETF(KEMQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
19.4700
|
19.4200
|
|
2025/03/21
|
19.4200
|
19.3837
|
|
2025/03/20
|
19.6300
|
19.5358
|
|
2025/03/19
|
20.0200
|
19.9844
|
|
2025/03/18
|
20.0400
|
19.9769
|
|
2025/03/17
|
19.8000
|
20.3052
|
|
2025/03/14
|
19.6400
|
19.8747
|
|
2025/03/13
|
19.2600
|
19.4080
|
|
2025/03/12
|
19.5100
|
19.5669
|
|
2025/03/11
|
19.6700
|
19.6896
|
|
2025/03/10
|
19.6500
|
19.3200
|
|
2025/03/07
|
20.0100
|
19.9886
|
|
2025/03/06
|
20.2800
|
19.9889
|
|
2025/03/05
|
19.5700
|
20.0382
|
|
2025/03/04
|
18.8700
|
19.0700
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
18.9000
|
18.5934
|
|
2025/02/28
|
18.8600
|
18.9246
|
|
2025/02/27
|
19.6100
|
19.3336
|
|
2025/02/26
|
20.0000
|
19.8620
|
|
2025/02/25
|
19.5900
|
19.5606
|
|
2025/02/24
|
20.0600
|
19.4562
|
|
2025/02/21
|
20.5100
|
20.3561
|
|
2025/02/20
|
19.7500
|
20.1382
|
|
2025/02/19
|
19.9700
|
19.8233
|
|
2025/02/18
|
19.9900
|
19.7650
|
|
2025/02/14
|
19.6800
|
19.6012
|
|
2025/02/13
|
18.8700
|
19.0534
|
|
2025/02/12
|
18.5700
|
18.7117
|
|
2025/02/11
|
18.3900
|
18.5405
|
|
2025/02/10
|
18.4600
|
18.5994
|
相關基金
相關ETF
