ProShares放空型非投資等級ETF〈SJB〉
ProShares放空型非投資等級ETF(SJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
15.6800(美元)
|
0.0300
|
0.19
|
16.9600
|
15.5950
|
| 淨值(2025/07/10)
|
15.6600(美元)
|
0.0200
|
0.13
|
16.9500
|
15.6000
|
ProShares放空型非投資等級ETF(SJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
15.6600
|
15.6500
|
|
2025/07/09
|
15.6400
|
15.6380
|
|
2025/07/08
|
15.6800
|
15.6800
|
|
2025/07/07
|
15.6500
|
15.6600
|
|
2025/07/03
|
15.6000
|
15.5950
|
|
2025/07/02
|
15.6000
|
15.6000
|
|
2025/07/01
|
15.6200
|
15.6200
|
|
2025/06/30
|
15.6000
|
15.6050
|
|
2025/06/27
|
15.6600
|
15.6600
|
|
2025/06/26
|
15.6400
|
15.6500
|
|
2025/06/25
|
15.6800
|
15.6800
|
|
2025/06/24
|
15.8300
|
15.8400
|
|
2025/06/23
|
15.8700
|
15.8800
|
|
2025/06/20
|
15.9000
|
15.9050
|
|
2025/06/18
|
15.9400
|
15.9400
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
15.9600
|
15.9600
|
|
2025/06/16
|
15.9400
|
15.9400
|
|
2025/06/13
|
15.9700
|
15.9700
|
|
2025/06/12
|
15.9100
|
15.9000
|
|
2025/06/11
|
15.9200
|
15.9200
|
|
2025/06/10
|
15.9100
|
15.9100
|
|
2025/06/09
|
15.9500
|
15.9400
|
|
2025/06/06
|
15.9600
|
15.9600
|
|
2025/06/05
|
15.9400
|
15.9400
|
|
2025/06/04
|
15.9100
|
15.9000
|
|
2025/06/03
|
15.9300
|
15.9300
|
|
2025/06/02
|
15.9600
|
15.9500
|
|
2025/05/30
|
15.9500
|
15.9600
|
|
2025/05/29
|
15.9600
|
15.9700
|
|
2025/05/28
|
15.9800
|
15.9700
|
相關基金
相關ETF
