Direxion每日三倍做多公用事業類股ETF〈UTSL〉
Direxion每日三倍做多公用事業類股ETF(UTSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
34.6300(美元)
|
0.3400
|
0.99
|
41.8800
|
19.7400
|
| 淨值(2025/03/18)
|
34.3100(美元)
|
-0.7000
|
-2.00
|
41.8700
|
19.7500
|
Direxion每日三倍做多公用事業類股ETF(UTSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
34.3100
|
34.2900
|
|
2025/03/17
|
35.0100
|
34.9900
|
|
2025/03/14
|
34.5900
|
34.5000
|
|
2025/03/13
|
32.7400
|
32.7700
|
|
2025/03/12
|
32.4800
|
32.4700
|
|
2025/03/11
|
32.8600
|
32.8900
|
|
2025/03/10
|
33.7800
|
33.7900
|
|
2025/03/07
|
32.7200
|
32.6500
|
|
2025/03/06
|
31.0200
|
31.0500
|
|
2025/03/05
|
33.0700
|
33.0700
|
|
2025/03/04
|
33.7700
|
33.8100
|
|
2025/03/03
|
35.5800
|
35.6200
|
|
2025/02/28
|
35.3900
|
35.3300
|
|
2025/02/27
|
33.8500
|
33.8500
|
|
2025/02/26
|
36.2800
|
36.3000
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
35.8900
|
35.8500
|
|
2025/02/24
|
36.4500
|
36.4900
|
|
2025/02/21
|
36.9900
|
36.9400
|
|
2025/02/20
|
37.0400
|
37.0000
|
|
2025/02/19
|
37.0200
|
36.9300
|
|
2025/02/18
|
36.5100
|
36.4700
|
|
2025/02/14
|
35.4600
|
35.4800
|
|
2025/02/13
|
35.9400
|
35.9600
|
|
2025/02/12
|
35.8000
|
35.8500
|
|
2025/02/11
|
35.9600
|
35.9700
|
|
2025/02/10
|
35.4500
|
35.4300
|
|
2025/02/07
|
34.3000
|
34.3500
|
|
2025/02/06
|
34.6100
|
34.5900
|
|
2025/02/05
|
34.6900
|
34.6400
|
|
2025/02/04
|
33.6500
|
33.6800
|
相關基金
相關ETF
