Direxion每日三倍做多公用事業類股ETF〈UTSL〉
Direxion每日三倍做多公用事業類股ETF(UTSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.7300(美元)
|
0.7900
|
2.93
|
30.4000
|
15.2600
|
| 淨值(2024/07/25)
|
26.9600(美元)
|
-0.7400
|
-2.67
|
30.3900
|
15.2900
|
Direxion每日三倍做多公用事業類股ETF(UTSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.9600
|
26.9400
|
|
2024/07/24
|
27.7000
|
27.7200
|
|
2024/07/23
|
26.7800
|
26.8000
|
|
2024/07/22
|
27.3300
|
27.2900
|
|
2024/07/19
|
26.6400
|
26.6900
|
|
2024/07/18
|
26.5800
|
26.5500
|
|
2024/07/17
|
26.6400
|
26.6500
|
|
2024/07/16
|
26.6200
|
26.6500
|
|
2024/07/15
|
26.0300
|
26.0800
|
|
2024/07/12
|
28.0500
|
28.0900
|
|
2024/07/11
|
27.4900
|
27.4800
|
|
2024/07/10
|
26.0700
|
26.1000
|
|
2024/07/09
|
25.3600
|
25.4100
|
|
2024/07/08
|
25.1600
|
25.1800
|
|
2024/07/05
|
25.0900
|
25.1300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
24.9800
|
25.0000
|
|
2024/07/02
|
24.5300
|
24.5900
|
|
2024/07/01
|
24.2200
|
24.2600
|
|
2024/06/28
|
24.7400
|
24.8100
|
|
2024/06/27
|
25.6000
|
25.6500
|
|
2024/06/26
|
25.4700
|
25.5100
|
|
2024/06/25
|
25.7800
|
25.8200
|
|
2024/06/24
|
26.7500
|
26.7000
|
|
2024/06/21
|
25.7900
|
25.8300
|
|
2024/06/20
|
26.2400
|
26.2200
|
|
2024/06/18
|
25.5600
|
25.5600
|
|
2024/06/17
|
25.5600
|
25.6000
|
|
2024/06/14
|
26.4600
|
26.4900
|
|
2024/06/13
|
26.6700
|
26.6900
|
|
2024/06/12
|
26.5000
|
26.5300
|
相關基金
相關ETF
