Columbia研究增強型新興經濟體 ETF〈ECON〉
Columbia研究增強型新興經濟體 ETF(ECON)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
22.6492(美元)
|
0.1029
|
0.46
|
23.1151
|
19.4300
|
| 淨值(2024/10/09)
|
22.3000(美元)
|
-0.1500
|
-0.67
|
23.1200
|
19.5400
|
Columbia研究增強型新興經濟體 ETF(ECON) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
22.3000
|
22.4900
|
|
2024/10/08
|
22.4500
|
22.5514
|
|
2024/10/07
|
22.9900
|
23.1151
|
|
2024/10/04
|
22.9200
|
22.9354
|
|
2024/10/03
|
22.8000
|
22.7700
|
|
2024/10/02
|
23.1200
|
23.0552
|
|
2024/10/01
|
22.8200
|
22.6490
|
|
2024/09/30
|
22.7900
|
22.5468
|
|
2024/09/27
|
22.8900
|
22.9497
|
|
2024/09/26
|
22.6800
|
22.9901
|
|
2024/09/25
|
22.1800
|
22.2229
|
|
2024/09/24
|
22.1000
|
22.4200
|
|
2024/09/23
|
21.6800
|
21.7300
|
|
2024/09/20
|
21.6200
|
21.5261
|
|
2024/09/19
|
21.4900
|
21.5100
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
21.2800
|
21.1256
|
|
2024/09/17
|
21.3300
|
21.1878
|
|
2024/09/16
|
21.2400
|
21.1496
|
|
2024/09/13
|
21.1800
|
21.1048
|
|
2024/09/12
|
21.0800
|
21.0150
|
|
2024/09/11
|
20.7700
|
20.8670
|
|
2024/09/10
|
20.8700
|
20.7525
|
|
2024/09/09
|
20.8400
|
20.7600
|
|
2024/09/06
|
21.0400
|
20.6300
|
|
2024/09/05
|
21.0600
|
20.9712
|
|
2024/09/04
|
21.0000
|
20.9505
|
|
2024/09/03
|
21.2900
|
20.9771
|
|
2024/08/30
|
21.4700
|
21.3100
|
|
2024/08/29
|
21.3500
|
21.2300
|
|
2024/08/28
|
21.4000
|
21.2300
|
相關基金
相關ETF
