Donoghue Forlines戰術非投資等級ETF〈DFHY〉
Donoghue Forlines戰術非投資等級ETF(DFHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
21.7933(美元)
|
0.0562
|
0.26
|
21.7371
|
19.8200
|
| 淨值(2024/09/13)
|
21.7300(美元)
|
0.0500
|
0.23
|
21.7300
|
19.8200
|
Donoghue Forlines戰術非投資等級ETF(DFHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
21.7300
|
21.7371
|
|
2024/09/12
|
21.6800
|
21.7000
|
|
2024/09/11
|
21.6600
|
21.6550
|
|
2024/09/10
|
21.6200
|
21.6289
|
|
2024/09/09
|
21.6600
|
21.6600
|
|
2024/09/06
|
21.6100
|
21.5900
|
|
2024/09/05
|
21.6500
|
21.6200
|
|
2024/09/04
|
21.5800
|
21.5782
|
|
2024/09/03
|
21.5000
|
21.5500
|
|
2024/08/30
|
21.5700
|
21.5800
|
|
2024/08/29
|
21.5700
|
21.5558
|
|
2024/08/28
|
21.5500
|
21.5500
|
|
2024/08/27
|
21.5600
|
21.5600
|
|
2024/08/26
|
21.5500
|
21.5500
|
|
2024/08/23
|
21.5900
|
21.5851
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
21.4800
|
21.4708
|
|
2024/08/21
|
21.5100
|
21.5064
|
|
2024/08/20
|
21.4600
|
21.4550
|
|
2024/08/19
|
21.4800
|
21.4800
|
|
2024/08/16
|
21.4500
|
21.4200
|
|
2024/08/15
|
21.3800
|
21.3700
|
|
2024/08/14
|
21.3600
|
21.3599
|
|
2024/08/13
|
21.3100
|
21.3028
|
|
2024/08/12
|
21.2200
|
21.2030
|
|
2024/08/09
|
21.2100
|
21.2016
|
|
2024/08/08
|
21.2000
|
21.1928
|
|
2024/08/07
|
21.1300
|
21.1100
|
|
2024/08/06
|
21.1000
|
21.0900
|
|
2024/08/05
|
21.0200
|
21.0300
|
|
2024/08/02
|
21.1500
|
21.1600
|
相關基金
相關ETF
