iShares不動產投資信託抵押貸款ETF〈REM〉
iShares不動產投資信託抵押貸款ETF(REM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
21.1900(美元)
|
0.1700
|
0.81
|
24.7300
|
19.1200
|
| 淨值(2025/06/24)
|
21.1700(美元)
|
0.1600
|
0.76
|
24.7200
|
19.1400
|
iShares不動產投資信託抵押貸款ETF(REM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
21.1700
|
21.1900
|
|
2025/06/23
|
21.0100
|
21.0200
|
|
2025/06/20
|
20.9200
|
20.9300
|
|
2025/06/18
|
20.9600
|
20.9800
|
|
2025/06/17
|
20.7400
|
20.7500
|
|
2025/06/16
|
21.0200
|
21.0400
|
|
2025/06/13
|
21.5600
|
21.5800
|
|
2025/06/12
|
21.9300
|
21.9300
|
|
2025/06/11
|
21.8000
|
21.7900
|
|
2025/06/10
|
21.8200
|
21.8100
|
|
2025/06/09
|
21.5900
|
21.6200
|
|
2025/06/06
|
21.4400
|
21.4400
|
|
2025/06/05
|
21.2200
|
21.2200
|
|
2025/06/04
|
21.1600
|
21.1500
|
|
2025/06/03
|
21.1400
|
21.1300
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
20.7900
|
20.7800
|
|
2025/05/30
|
21.0700
|
21.0500
|
|
2025/05/29
|
21.3000
|
21.2900
|
|
2025/05/28
|
21.1300
|
21.1200
|
|
2025/05/27
|
21.1100
|
21.1150
|
|
2025/05/23
|
20.8100
|
20.8100
|
|
2025/05/22
|
20.7600
|
20.7700
|
|
2025/05/21
|
20.7500
|
20.7500
|
|
2025/05/20
|
21.7000
|
21.7100
|
|
2025/05/19
|
21.8100
|
21.8000
|
|
2025/05/16
|
21.9700
|
21.9900
|
|
2025/05/15
|
21.8700
|
21.8800
|
|
2025/05/14
|
21.6100
|
21.6100
|
|
2025/05/13
|
21.7500
|
21.7700
|
|
2025/05/12
|
21.5800
|
21.5900
|
相關基金
相關ETF
