iShares不動產投資信託抵押貸款ETF〈REM〉
iShares不動產投資信託抵押貸款ETF(REM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/15)
|
30.4800(美元)
|
-0.0300
|
-0.10
|
38.3800
|
24.0000
|
| 淨值(2022/08/12)
|
30.5000(美元)
|
0.3500
|
1.16
|
38.3700
|
23.9900
|
iShares不動產投資信託抵押貸款ETF(REM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/12
|
30.5000
|
30.5100
|
|
2022/08/11
|
30.1500
|
30.1700
|
|
2022/08/10
|
30.1700
|
30.1800
|
|
2022/08/09
|
29.9000
|
29.9100
|
|
2022/08/08
|
30.0200
|
30.0500
|
|
2022/08/05
|
29.5800
|
29.5900
|
|
2022/08/04
|
29.6000
|
29.6100
|
|
2022/08/03
|
29.8100
|
29.8400
|
|
2022/08/02
|
29.6700
|
29.6900
|
|
2022/08/01
|
30.6700
|
30.6900
|
|
2022/07/29
|
30.5900
|
30.6100
|
|
2022/07/28
|
30.5600
|
30.5700
|
|
2022/07/27
|
29.5900
|
29.5900
|
|
2022/07/26
|
28.8200
|
28.8100
|
|
2022/07/25
|
28.9000
|
28.8600
|
| 日期 |
淨值 |
市價 |
|
2022/07/22
|
28.7000
|
28.6800
|
|
2022/07/21
|
28.8500
|
28.8300
|
|
2022/07/20
|
28.5600
|
28.5600
|
|
2022/07/19
|
28.3200
|
28.3300
|
|
2022/07/18
|
27.3900
|
27.3800
|
|
2022/07/15
|
27.4400
|
27.4400
|
|
2022/07/14
|
26.8700
|
26.8600
|
|
2022/07/13
|
27.3900
|
27.3900
|
|
2022/07/12
|
27.1100
|
27.1200
|
|
2022/07/11
|
27.2600
|
27.2500
|
|
2022/07/08
|
27.5500
|
27.5500
|
|
2022/07/07
|
27.5400
|
27.5300
|
|
2022/07/06
|
27.1700
|
27.1500
|
|
2022/07/05
|
27.6700
|
27.6500
|
|
2022/07/01
|
27.4300
|
27.4300
|
相關基金
相關ETF
