iShares不動產投資信託抵押貸款ETF〈REM〉
iShares不動產投資信託抵押貸款ETF(REM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
24.1000(美元)
|
0.3500
|
1.47
|
25.0300
|
19.0500
|
| 淨值(2024/09/13)
|
24.1100(美元)
|
0.3500
|
1.47
|
25.0100
|
19.0600
|
iShares不動產投資信託抵押貸款ETF(REM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
24.1100
|
24.1000
|
|
2024/09/12
|
23.7600
|
23.7500
|
|
2024/09/11
|
23.5100
|
23.5300
|
|
2024/09/10
|
23.6700
|
23.6900
|
|
2024/09/09
|
23.5800
|
23.6100
|
|
2024/09/06
|
23.5800
|
23.5800
|
|
2024/09/05
|
23.6600
|
23.6700
|
|
2024/09/04
|
23.4800
|
23.4800
|
|
2024/09/03
|
23.8000
|
23.7900
|
|
2024/08/30
|
24.0500
|
24.0200
|
|
2024/08/29
|
23.9300
|
23.9400
|
|
2024/08/28
|
23.7800
|
23.8000
|
|
2024/08/27
|
23.7500
|
23.7700
|
|
2024/08/26
|
23.8300
|
23.8400
|
|
2024/08/23
|
23.6500
|
23.6400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
23.2900
|
23.2700
|
|
2024/08/21
|
23.4000
|
23.4200
|
|
2024/08/20
|
23.3300
|
23.3300
|
|
2024/08/19
|
23.5000
|
23.5100
|
|
2024/08/16
|
23.3200
|
23.3200
|
|
2024/08/15
|
23.2200
|
23.2000
|
|
2024/08/14
|
23.0000
|
23.0100
|
|
2024/08/13
|
22.9000
|
22.9100
|
|
2024/08/12
|
22.6800
|
22.6800
|
|
2024/08/09
|
23.0700
|
23.0500
|
|
2024/08/08
|
23.0700
|
23.0800
|
|
2024/08/07
|
22.7900
|
22.8100
|
|
2024/08/06
|
22.7300
|
22.7100
|
|
2024/08/05
|
22.3300
|
22.3300
|
|
2024/08/02
|
23.0500
|
23.0700
|
相關基金
相關ETF
