FT Vest美國股票增強與適度緩衝主動型ETF-6月〈XJUN〉
FT Vest美國股票增強與適度緩衝主動型ETF-6月(XJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.9300(美元)
|
0.2500
|
0.68
|
37.3400
|
32.5300
|
| 淨值(2024/07/24)
|
36.9600(美元)
|
-0.3800
|
-1.02
|
37.5100
|
32.4900
|
FT Vest美國股票增強與適度緩衝主動型ETF-6月(XJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
36.9600
|
36.7650
|
|
2024/07/23
|
37.3400
|
37.1123
|
|
2024/07/22
|
37.3100
|
37.1400
|
|
2024/07/19
|
37.1300
|
36.9880
|
|
2024/07/18
|
37.1700
|
37.0500
|
|
2024/07/17
|
37.3600
|
37.1888
|
|
2024/07/16
|
37.5100
|
37.3400
|
|
2024/07/15
|
37.4400
|
37.2700
|
|
2024/07/12
|
37.4100
|
37.2800
|
|
2024/07/11
|
37.3400
|
37.1756
|
|
2024/07/10
|
37.4200
|
37.2272
|
|
2024/07/09
|
37.1300
|
37.1500
|
|
2024/07/08
|
37.1300
|
37.1300
|
|
2024/07/05
|
37.2700
|
37.0900
|
|
2024/07/03
|
37.0000
|
37.0100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
36.9500
|
36.9900
|
|
2024/07/01
|
36.8500
|
36.8200
|
|
2024/06/28
|
36.8300
|
36.8200
|
|
2024/06/27
|
37.0400
|
36.8300
|
|
2024/06/26
|
36.8200
|
36.8006
|
|
2024/06/25
|
36.7900
|
36.8200
|
|
2024/06/24
|
36.7200
|
36.7300
|
|
2024/06/21
|
36.7700
|
36.7700
|
|
2024/06/20
|
36.7500
|
36.7300
|
|
2024/06/18
|
36.7600
|
36.7600
|
|
2024/06/17
|
36.7400
|
36.7500
|
|
2024/06/14
|
36.7200
|
36.7350
|
|
2024/06/13
|
36.7200
|
36.7151
|
|
2024/06/12
|
36.7100
|
36.7199
|
|
2024/06/11
|
36.7100
|
36.6800
|
相關基金
相關ETF
