Global X超級高股利ETF〈SDIV〉
Global X超級高股利ETF(SDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.4700(美元)
|
0.2500
|
1.13
|
23.7500
|
20.1400
|
| 淨值(2024/07/24)
|
22.3000(美元)
|
-0.3200
|
-1.41
|
23.7300
|
20.1400
|
Global X超級高股利ETF(SDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
22.3000
|
22.2500
|
|
2024/07/23
|
22.6200
|
22.6100
|
|
2024/07/22
|
22.6900
|
22.7600
|
|
2024/07/19
|
22.5300
|
22.5200
|
|
2024/07/18
|
22.7200
|
22.6000
|
|
2024/07/17
|
22.7600
|
22.7600
|
|
2024/07/16
|
22.7600
|
22.8500
|
|
2024/07/15
|
22.6400
|
22.6200
|
|
2024/07/12
|
22.6400
|
22.6200
|
|
2024/07/11
|
22.5500
|
22.5500
|
|
2024/07/10
|
22.2300
|
22.2400
|
|
2024/07/09
|
22.1300
|
22.0900
|
|
2024/07/08
|
22.0900
|
22.0200
|
|
2024/07/05
|
22.1400
|
22.1400
|
|
2024/07/03
|
22.1300
|
22.1300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
22.1400
|
22.1700
|
|
2024/07/01
|
22.0100
|
21.9600
|
|
2024/06/28
|
22.0800
|
22.0200
|
|
2024/06/27
|
21.9900
|
21.9500
|
|
2024/06/26
|
22.0800
|
22.0200
|
|
2024/06/25
|
22.0600
|
22.0300
|
|
2024/06/24
|
22.1800
|
22.1900
|
|
2024/06/21
|
22.0200
|
21.9800
|
|
2024/06/20
|
22.0900
|
22.0100
|
|
2024/06/18
|
21.9300
|
21.9400
|
|
2024/06/17
|
21.7300
|
21.7600
|
|
2024/06/14
|
21.6800
|
21.6400
|
|
2024/06/13
|
21.8400
|
21.8000
|
|
2024/06/12
|
22.0600
|
22.0500
|
|
2024/06/11
|
21.8800
|
21.9000
|
相關基金
相關ETF
