Schwab美國小型股ETF〈SCHA〉
Schwab美國小型股ETF(SCHA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
51.4000(美元)
|
0.9000
|
1.78
|
51.6100
|
38.1300
|
| 淨值(2024/07/24)
|
49.9300(美元)
|
-1.1000
|
-2.16
|
51.5800
|
38.1300
|
Schwab美國小型股ETF(SCHA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
49.9300
|
49.9400
|
|
2024/07/23
|
51.0300
|
51.0600
|
|
2024/07/22
|
50.6700
|
50.7000
|
|
2024/07/19
|
49.9200
|
49.9200
|
|
2024/07/18
|
50.1400
|
50.1200
|
|
2024/07/17
|
50.9500
|
51.0100
|
|
2024/07/16
|
51.5800
|
51.6100
|
|
2024/07/15
|
50.0500
|
50.1100
|
|
2024/07/12
|
49.3500
|
49.4000
|
|
2024/07/11
|
48.8700
|
48.8700
|
|
2024/07/10
|
47.4300
|
47.4400
|
|
2024/07/09
|
46.9600
|
46.9900
|
|
2024/07/08
|
47.1900
|
47.1900
|
|
2024/07/05
|
46.9900
|
46.9600
|
|
2024/07/03
|
47.2200
|
47.2300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
47.1500
|
47.1600
|
|
2024/07/01
|
47.0400
|
47.0600
|
|
2024/06/28
|
47.4500
|
47.4500
|
|
2024/06/27
|
47.1800
|
47.2200
|
|
2024/06/26
|
46.8400
|
46.8400
|
|
2024/06/25
|
47.0600
|
47.1000
|
|
2024/06/24
|
47.3400
|
47.3200
|
|
2024/06/21
|
47.0800
|
47.0800
|
|
2024/06/20
|
46.9400
|
46.9100
|
|
2024/06/18
|
47.1200
|
47.1500
|
|
2024/06/17
|
47.0500
|
47.0600
|
|
2024/06/14
|
46.6900
|
46.7100
|
|
2024/06/13
|
47.3700
|
47.3400
|
|
2024/06/12
|
47.8800
|
47.8700
|
|
2024/06/11
|
47.1300
|
47.1400
|
相關基金
相關ETF
