YieldMax放空TSLA期權收益策略主動型ETF〈CRSH〉
YieldMax放空TSLA期權收益策略主動型ETF(CRSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
8.2600(美元)
|
-0.1000
|
-1.20
|
20.9782
|
5.7200
|
| 淨值(2025/03/18)
|
8.3500(美元)
|
0.2300
|
2.83
|
20.9300
|
5.7700
|
YieldMax放空TSLA期權收益策略主動型ETF(CRSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
8.3500
|
8.3600
|
|
2025/03/17
|
8.1200
|
8.2200
|
|
2025/03/14
|
7.8100
|
7.8000
|
|
2025/03/13
|
8.0500
|
8.0000
|
|
2025/03/12
|
7.8300
|
7.7700
|
|
2025/03/11
|
8.2000
|
8.2300
|
|
2025/03/10
|
8.3500
|
8.3700
|
|
2025/03/07
|
7.5400
|
7.5600
|
|
2025/03/06
|
7.4900
|
7.5000
|
|
2025/03/05
|
7.1200
|
7.2100
|
|
2025/03/04
|
7.3000
|
7.2900
|
|
2025/03/03
|
7.0500
|
7.0700
|
|
2025/02/28
|
6.9300
|
6.9200
|
|
2025/02/27
|
7.0800
|
7.0500
|
|
2025/02/26
|
6.9200
|
6.9200
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
6.7700
|
6.7600
|
|
2025/02/24
|
6.4400
|
6.3800
|
|
2025/02/21
|
6.3500
|
6.2900
|
|
2025/02/20
|
6.1500
|
6.1700
|
|
2025/02/19
|
6.4300
|
6.4600
|
|
2025/02/18
|
6.5200
|
6.5400
|
|
2025/02/14
|
6.4700
|
6.5100
|
|
2025/02/13
|
6.4600
|
6.4900
|
|
2025/02/12
|
6.7500
|
6.7500
|
|
2025/02/11
|
6.7800
|
6.7800
|
|
2025/02/10
|
6.5800
|
6.5900
|
|
2025/02/07
|
6.4000
|
6.4200
|
|
2025/02/06
|
6.3100
|
6.2500
|
|
2025/02/05
|
6.2500
|
6.2700
|
|
2025/02/04
|
6.0700
|
6.0000
|
相關基金
相關ETF
