FT Vest美國股票增強與適度緩衝主動型ETF-4月〈XAPR〉
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.1051(美元)
|
0.1062
|
0.34
|
31.3392
|
29.9090
|
| 淨值(2024/07/24)
|
31.1400(美元)
|
-0.1800
|
-0.57
|
31.4200
|
29.7100
|
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
31.1400
|
31.0407
|
|
2024/07/23
|
31.3200
|
31.2202
|
|
2024/07/22
|
31.3300
|
31.2381
|
|
2024/07/19
|
31.2400
|
31.1401
|
|
2024/07/18
|
31.2900
|
31.1734
|
|
2024/07/17
|
31.3300
|
31.2398
|
|
2024/07/16
|
31.4200
|
31.3392
|
|
2024/07/15
|
31.4000
|
31.3001
|
|
2024/07/12
|
31.3800
|
31.2881
|
|
2024/07/11
|
31.3300
|
31.2400
|
|
2024/07/10
|
31.3600
|
31.2747
|
|
2024/07/09
|
31.3100
|
31.2100
|
|
2024/07/08
|
31.3000
|
31.2060
|
|
2024/07/05
|
31.2900
|
31.1976
|
|
2024/07/03
|
31.2400
|
31.1487
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
31.2000
|
31.1140
|
|
2024/07/01
|
31.1800
|
31.0608
|
|
2024/06/28
|
31.1300
|
31.0236
|
|
2024/06/27
|
31.1400
|
31.0300
|
|
2024/06/26
|
31.1400
|
31.0266
|
|
2024/06/25
|
31.1100
|
31.0003
|
|
2024/06/24
|
31.0600
|
30.9642
|
|
2024/06/21
|
31.0300
|
30.9793
|
|
2024/06/20
|
31.0400
|
30.9824
|
|
2024/06/18
|
31.0500
|
31.0200
|
|
2024/06/17
|
31.0400
|
31.0100
|
|
2024/06/14
|
30.9500
|
30.9311
|
|
2024/06/13
|
30.9700
|
30.9426
|
|
2024/06/12
|
30.9500
|
30.9194
|
|
2024/06/11
|
30.8200
|
30.8600
|
相關基金
相關ETF
