FT Vest美國股票增強與適度緩衝主動型ETF-4月〈XAPR〉
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
34.3560(美元)
|
0.3865
|
1.14
|
34.0132
|
30.4202
|
| 淨值(2025/05/09)
|
33.9600(美元)
|
0.0100
|
0.03
|
33.9900
|
30.4100
|
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
33.9600
|
33.9695
|
|
2025/05/08
|
33.9500
|
33.9849
|
|
2025/05/07
|
33.8700
|
33.8874
|
|
2025/05/06
|
33.8200
|
33.8650
|
|
2025/05/05
|
33.9200
|
33.9318
|
|
2025/05/02
|
33.9900
|
34.0132
|
|
2025/05/01
|
33.8200
|
33.8498
|
|
2025/04/30
|
33.7400
|
33.7877
|
|
2025/04/29
|
33.7700
|
33.7950
|
|
2025/04/28
|
33.7000
|
33.7400
|
|
2025/04/25
|
33.6900
|
33.6951
|
|
2025/04/24
|
33.5600
|
33.5592
|
|
2025/04/23
|
33.2800
|
33.2707
|
|
2025/04/22
|
33.0400
|
33.0599
|
|
2025/04/21
|
32.6600
|
32.6731
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
33.0400
|
33.0303
|
|
2025/04/16
|
32.5500
|
32.5000
|
|
2025/04/15
|
32.8900
|
32.8735
|
|
2025/04/14
|
32.7500
|
32.7562
|
|
2025/04/11
|
32.3700
|
32.4133
|
|
2025/04/10
|
32.0000
|
31.9942
|
|
2025/04/09
|
32.5800
|
32.5691
|
|
2025/04/08
|
30.9100
|
30.8546
|
|
2025/04/07
|
31.2200
|
31.2343
|
|
2025/04/04
|
31.2800
|
31.2828
|
|
2025/04/03
|
32.3900
|
32.4284
|
|
2025/04/02
|
32.8700
|
32.8857
|
|
2025/04/01
|
32.8400
|
32.8412
|
|
2025/03/31
|
32.8100
|
32.8289
|
|
2025/03/28
|
32.7700
|
32.7846
|
相關基金
相關ETF
