VanEck綠色債券ETF〈GRNB〉
VanEck綠色債券ETF(GRNB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.9200(美元)
|
0.1170
|
0.49
|
23.8900
|
22.2250
|
| 淨值(2024/07/25)
|
23.7700(美元)
|
0.0200
|
0.08
|
23.8500
|
22.2600
|
VanEck綠色債券ETF(GRNB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
23.7700
|
23.8030
|
|
2024/07/24
|
23.7500
|
23.7650
|
|
2024/07/23
|
23.7900
|
23.8165
|
|
2024/07/22
|
23.7800
|
23.8300
|
|
2024/07/19
|
23.7800
|
23.8100
|
|
2024/07/18
|
23.8200
|
23.8700
|
|
2024/07/17
|
23.8500
|
23.8500
|
|
2024/07/16
|
23.8400
|
23.8896
|
|
2024/07/15
|
23.7900
|
23.8600
|
|
2024/07/12
|
23.8100
|
23.8697
|
|
2024/07/11
|
23.7700
|
23.8277
|
|
2024/07/10
|
23.6800
|
23.7253
|
|
2024/07/09
|
23.6600
|
23.6821
|
|
2024/07/08
|
23.6800
|
23.7150
|
|
2024/07/05
|
23.6500
|
23.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
23.5700
|
23.6100
|
|
2024/07/02
|
23.4900
|
23.6100
|
|
2024/07/01
|
23.4500
|
23.4905
|
|
2024/06/28
|
23.6100
|
23.6350
|
|
2024/06/27
|
23.6600
|
23.6953
|
|
2024/06/26
|
23.6300
|
23.6800
|
|
2024/06/25
|
23.7100
|
23.7452
|
|
2024/06/24
|
23.7000
|
23.7303
|
|
2024/06/21
|
23.6800
|
23.7348
|
|
2024/06/20
|
23.6800
|
23.6900
|
|
2024/06/18
|
23.7100
|
23.7500
|
|
2024/06/17
|
23.6500
|
23.6853
|
|
2024/06/14
|
23.7100
|
23.7700
|
|
2024/06/13
|
23.7000
|
23.7500
|
|
2024/06/12
|
23.6300
|
23.6800
|
相關基金
相關ETF
