走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 ZNGA Zynga 05/20 8.1800 227,494,957 1,860,909 1,137,273,677.00 -21.80 50.01
2 AMD AMD 05/20 93.5000 163,797,670 15,315,082 1,620,507,904.00 19.78 50.77
3 AAPL Apple 05/20 137.5900 135,716,239 18,673,197 16,185,181,000.00 8.07 25.57
4 IMMX Immix Biopharma 05/20 2.1200 111,244,373 235,838 13,858,689.00 N/A N/A
5 NIO NIO 05/20 16.4400 85,688,959 1,408,726 1,415,333,557.00 -52.11 58.19
6 F Ford Motor 05/20 12.5000 77,056,684 963,209 3,948,913,279.00 0.08 51.16
7 SIGA SIGA Technologies 05/20 12.4000 76,397,106 947,324 74,116,295.00 88.25 95.91
8 DIDI DiDi 05/20 1.5000 74,190,720 111,286 N/A N/A N/A
9 NVDA NVIDIA 05/20 166.9400 73,482,647 12,267,193 2,510,000,000.00 14.24 71.34
10 NU Nu 05/20 3.8100 73,088,873 278,469 3,459,743,432.00 N/A N/A
11 SNDL Sundial Growers 05/20 0.4157 71,560,974 29,748 918,844,133.00 -46.26 43.63
12 MKD Molecular Data 05/20 0.0756 62,070,262 4,693 111,666,561.00 -91.31 96.86
13 BAC Bank of America 05/20 33.8600 61,717,459 2,089,753 8,056,881,363.00 -19.13 31.41
14 XCUR Exicure 05/20 0.1450 61,099,519 8,859 122,792,877.00 -90.99 106.17
15 SOFI SoFi Technologies 05/20 7.4900 56,364,542 422,170 915,824,337.00 -59.29 81.77
16 MULN Mullen 05/20 1.1000 49,932,356 54,926 34,942,304.00 -89.92 397.55
17 NLY Annaly Capital Management 05/20 6.3200 49,663,449 313,873 1,461,012,252.00 -31.53 12.52
18 BBD Banco Bradesco - ADS 05/20 3.9900 49,107,493 195,939 4,836,449,225.00 -9.32 36.08
19 TSLA Tesla 05/20 663.9000 47,907,834 31,806,011 1,036,009,925.00 13.14 59.61
20 T AT&T 05/20 20.4000 47,360,358 966,151 7,159,000,000.00 -8.81 23.60
21 ITUB Itau Unibanco 05/20 5.0900 47,247,740 240,491 4,845,844,989.00 11.93 40.52
22 CSCO Cisco 05/20 42.9400 45,938,899 1,972,616 4,154,168,000.00 -18.75 27.52
23 ATHX Athersys 05/20 0.2606 45,415,066 11,835 243,980,180.00 -84.21 54.50
24 CCL Carnival Corporation 05/20 13.1300 45,336,590 595,269 989,700,876.00 -52.31 45.49
25 INTC Intel 05/20 41.6500 44,704,066 1,861,924 4,089,000,000.00 -25.56 24.01
26 GRAB Grab 05/20 3.2100 42,964,121 137,915 50,000,000.00 -71.99 73.04
27 VALE Vale S.A. 05/20 16.7200 42,798,587 715,592 4,839,616,924.00 -20.65 45.04
28 RBLX Roblox 05/20 31.6000 42,691,468 1,349,050 541,856,189.00 -58.60 95.11
29 CEI Camber Energy 05/20 0.7800 41,808,942 32,611 250,000,000.00 26.34 358.63
30 AMC AMC Entertainment 05/20 12.0300 41,051,416 493,849 516,820,595.00 -4.14 388.69
31 RDBX Redbox Entertainment 05/20 5.3200 40,934,990 217,774 12,618,516.00 -46.48 151.58
32 PLTR Palantir Technologies 05/20 8.0800 40,771,320 329,432 1,946,706,268.00 -60.80 61.76
33 MSFT Microsoft 05/20 252.5600 38,983,174 9,845,590 7,479,033,135.00 2.47 25.78
34 ABEV Ambev S.A. 05/20 2.8200 36,230,288 102,169 15,738,669,656.00 -15.82 33.86
35 NOK Nokia 05/20 4.8300 36,009,069 173,924 5,675,461,159.00 -6.21 24.44
36 WFC Wells Fargo 05/20 41.6700 35,125,631 1,463,685 3,790,352,243.00 -8.88 31.03
37 ROST Ross Stores, Inc. 05/20 71.8700 34,528,583 2,481,569 350,892,474.00 -41.32 40.51
38 AAL American Airlines 05/20 16.2600 33,958,670 552,168 649,514,848.00 -28.05 32.21
39 GOVX GeoVax Labs 05/20 1.3900 33,545,558 46,628 7,089,025.00 -74.26 81.97
40 IMPP Imperial Petroleum 05/20 0.4262 32,337,156 13,782 4,775,272.00 N/A N/A
41 FB Meta 05/20 193.5400 31,286,848 6,055,257 2,293,518,778.00 -39.25 37.41
42 UBER Uber 05/20 23.3500 30,663,749 715,999 1,963,660,253.00 -52.67 36.59
43 PFE Pfizer 05/20 52.4700 30,563,525 1,603,668 5,610,895,801.00 30.78 42.22
44 XOM Exxon Mobil 05/20 91.8600 28,733,297 2,639,441 4,212,543,236.00 56.12 33.66
45 SWN Southwestern Energy 05/20 7.0900 28,717,887 203,610 1,116,176,673.00 34.54 67.69
46 KO Coca-Cola 05/20 60.9800 28,400,211 1,731,845 4,335,028,727.00 11.58 16.70
47 C Citigroup 05/20 49.7500 28,294,767 1,407,665 1,941,920,542.00 -34.71 26.21
48 SNAP Snap 05/20 23.2600 28,029,348 651,963 1,382,050,725.00 -59.24 52.89
49 LCID Lucid Group 05/20 18.3900 27,889,576 512,889 1,667,840,573.00 -7.07 144.38
50 IQ iQIYI 05/20 4.1100 27,642,244 113,610 388,908,780.00 -70.54 61.45
51 NCLH Norwegian Cruise Line Holdings 05/20 15.3000 27,023,545 413,460 419,101,117.00 -47.37 41.59
52 ENDP Endo International 05/20 0.4650 26,831,915 12,477 233,707,409.00 -91.86 136.12
53 PBR Petroleo Brasileiro 05/20 15.4200 25,713,961 396,509 3,721,115,691.00 62.49 37.35
54 DNA Ginkgo Bioworks 05/20 2.6100 25,078,812 65,456 1,080,456,818.00 -73.58 78.84
55 PLUG Plug Power, Inc. 05/20 16.4500 24,685,740 406,080 578,101,564.00 -40.12 80.81
56 PCG PG&E 05/20 11.7400 24,561,850 288,356 2,465,220,279.00 12.88 27.84
57 CMCSA Comcast 05/20 42.0100 24,258,433 1,019,097 4,471,872,439.00 -23.67 17.31
58 HPE HP Enterprise 05/20 14.1600 24,208,310 342,790 1,300,135,740.00 -12.10 31.85
59 VZ Verizon Communications 05/20 49.5300 24,129,324 1,195,125 4,199,643,701.00 -12.78 14.98
60 GM General Motors 05/20 35.4000 23,970,743 848,564 1,458,022,912.00 -36.23 33.91
61 OXY Occidental Petroleum 05/20 63.2600 23,635,624 1,495,190 937,190,982.00 153.55 63.50
62 TWTR Twitter 05/20 38.2900 23,569,489 902,476 764,180,688.00 -30.01 51.20
63 UPST Upstart Holdings 05/20 44.7000 23,495,867 1,050,265 84,773,724.00 -67.86 125.89
64 FCEL FuelCell Energy, Inc. 05/20 3.7000 23,423,944 86,669 366,687,765.00 -56.37 90.90
65 FAMI FARMMI 05/20 0.0779 23,357,052 1,820 557,780,383.00 -82.82 85.23
66 M Macy's 05/20 18.1600 22,959,705 416,948 292,412,187.00 0.61 71.69
67 LUMN Lumen Technologies 05/20 11.0600 22,838,949 252,599 1,033,055,343.00 -22.11 27.96
68 CDEV Centennial Resource Development 05/20 6.5200 22,767,697 148,445 284,810,188.00 41.74 81.11
69 RIVN Rivian 05/20 28.9200 22,694,270 656,318 N/A N/A N/A
70 SQ Block 05/20 83.4400 22,598,325 1,885,604 518,807,380.00 -59.28 73.60
71 DKNG DraftKings 05/20 14.0300 22,550,719 316,387 408,670,263.00 -68.50 53.71
72 TXMD TherapeuticsMD 05/20 3.1000 22,068,450 68,412 8,668,558.00 -94.96 121.14
73 VRM Vroom 05/20 1.4500 21,918,839 31,782 137,121,893.00 -96.66 57.28
74 CSX CSX 05/20 30.9400 21,811,047 674,834 2,174,259,952.00 -5.56 27.22
75 FCX Freeport-McMoran 05/20 36.3100 21,202,728 769,871 1,449,262,382.00 -11.91 47.27
76 BABA Alibaba Group 05/20 86.7900 20,972,951 1,820,242 2,712,378,931.00 -60.00 44.93
77 EVFM Evofem Biosciences 05/20 0.4051 20,854,049 8,448 167,783,009.00 -96.85 111.82
78 PBR.A Petroleo Brasileiro - NPV 05/20 14.2000 20,749,438 294,642 N/A 45.64 33.93
79 MU Micron 05/20 68.9000 20,248,267 1,395,106 1,116,666,857.00 -15.07 31.12
80 TLRY Tilray 05/20 4.7200 20,238,866 95,527 497,708,464.00 -68.41 43.57
81 GOLD Barrick Gold 05/20 20.7600 19,906,247 413,254 1,779,331,037.00 -14.88 34.89
82 TTWO Take-Two Interactive Software, Inc. 05/20 116.1200 19,678,849 2,285,108 115,416,162.00 -37.26 27.83
83 SIRI Sirius XM 05/20 6.1600 19,300,967 118,894 3,936,116,505.00 6.93 13.56
84 AUY Yamana Gold Inc. 05/20 5.2100 19,291,630 100,509 959,805,965.00 0.39 37.06
85 WBD Warner Bros. Discovery 05/20 17.7400 19,138,067 339,509 2,426,844,405.00 -44.30 38.01
86 MRO Marathon Oil 05/20 27.2600 19,091,797 520,442 707,690,859.00 136.43 54.74
87 BA Boeing 05/20 120.7000 18,752,716 2,263,453 591,635,833.00 -46.98 39.96
88 TME Tencent Music 05/20 4.0700 18,006,178 73,285 837,507,543.00 -73.24 50.24
89 X U.S. Steel 05/20 23.7900 17,614,172 419,041 260,634,961.00 -1.04 66.15
90 ET Energy Transfer - Common Units 05/20 11.1100 17,364,100 192,915 3,085,533,650.00 10.88 39.50
91 BEKE KE Holdings 05/20 12.0700 17,316,485 209,010 896,123,519.00 -75.79 96.50
92 GGB Gerdau 05/20 5.7400 17,285,212 99,217 1,146,031,245.00 -12.23 36.33
93 KMI Kinder Morgan 05/20 19.0300 17,028,727 324,057 2,267,472,525.00 1.76 35.16
94 ZOM Zomedica 05/20 0.2202 16,778,653 3,695 979,899,668.00 -72.05 51.28
95 PYPL PayPal 05/20 80.5400 16,777,787 1,351,283 1,158,039,929.00 -67.98 54.36
96 FTCH Farfetch 05/20 7.8600 16,606,477 130,527 337,923,238.00 -80.32 61.40
97 NILE BitNile 05/20 0.3200 16,541,815 5,293 268,307,612.00 -86.99 63.87
98 AMCR Amcor 05/20 12.9300 16,464,187 212,882 1,502,766,703.00 7.84 20.25
99 BMY Bristol-Myers Squibb 05/20 76.1900 16,455,109 1,253,715 2,129,064,271.00 13.72 19.94
100 WMT Walmart 05/20 119.2000 16,397,144 1,954,540 2,751,779,629.00 -16.30 31.43