首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 NCNA NuCana 05/15 0.0534 827,220,672 44,174 5,681,000.00 -98.59 93.23
2 CLIK Click Holdings 05/15 0.7098 481,559,776 341,811 13,500,000.00 N/A N/A
3 PLRZ Polyrizon 05/15 0.0089 402,656,128 3,584 2,749,000.00 N/A N/A
4 IXHL Incannex Healthcare 05/15 0.2685 379,607,648 101,925 17,785,000.00 -90.74 84.72
5 ABP Abpro 05/15 0.2651 360,015,520 95,440 50,832,000.00 -97.58 95.39
6 GNLN Greenlane Holdings 05/15 0.0064 297,874,176 1,906 2,267,000.00 -99.89 361.10
7 GTI Graphjet Technology 05/15 0.1470 275,894,816 40,557 146,741,000.00 -97.58 138.40
8 PLUG Plug Power, Inc. 05/15 0.6994 265,197,632 185,479 977,354,000.00 -79.49 79.22
9 NVDA NVIDIA 05/15 134.8300 224,209,936 30,230,226 24,477,000,000.00 42.48 49.42
10 TAOP Taoping 05/15 0.2831 223,242,864 63,200 6,626,000.00 -60.94 41.90
11 HCTI Healthcare Triangle 05/15 0.0376 152,820,048 5,746 5,667,000.00 -95.30 231.50
12 GRYP Gryphon Digital Mining 05/15 1.0700 149,260,912 159,709 52,992,000.00 -34.95 602.78
13 UNH UnitedHealth 05/15 274.3500 120,470,152 33,050,986 N/A -46.99 62.41
14 QBTS D-Wave Quantum 05/15 11.0300 112,187,024 1,237,423 266,596,000.00 729.32 221.71
15 EKSO Ekso Bionics Holdings 05/15 0.4000 98,164,640 39,266 22,203,000.00 -70.59 81.68
16 PTPI Petros Pharmaceuticals 05/15 0.1600 97,524,760 15,604 10,528,000.00 -98.76 114.46
17 TSLA Tesla 05/15 342.8200 97,359,552 33,376,802 3,220,000,000.00 97.03 87.52
18 LCID Lucid Group 05/15 2.6900 93,706,064 252,069 3,048,801,000.00 -7.24 89.64
19 NFE New Fortress Energy 05/15 2.5100 91,739,408 230,266 266,500,000.00 -90.55 94.18
20 SMCI Super Micro Computer 05/15 43.9600 86,558,568 3,805,115 596,765,000.00 -53.84 146.03
21 FL Foot Locker 05/15 23.9000 82,996,320 1,983,612 94,946,000.00 7.95 131.20
22 LGMK LogicMark 05/15 0.0133 72,878,064 969 2,398,000.00 -99.93 120.07
23 F Ford Motor 05/15 10.7500 70,263,968 755,338 3,964,000,000.00 -11.27 40.24
24 PLTR Palantir Technologies 05/15 128.1200 69,094,288 8,852,360 2,338,795,000.00 491.23 92.58
25 AMZN Amazon 05/15 205.1700 63,993,120 13,129,468 10,593,000,000.00 10.31 29.34
26 SOFI SoFi Technologies 05/15 13.5700 63,167,572 857,184 1,095,358,000.00 86.66 64.26
27 LOBO LOBO EV 05/15 1.2000 63,039,644 75,648 7,780,000.00 -63.08 110.02
28 OPEN Opendoor Technologies 05/15 0.7309 62,760,412 45,872 719,990,000.00 -70.53 68.01
29 INTC Intel 05/15 21.5500 62,593,732 1,348,895 4,362,000,000.00 -31.08 58.26
30 AYTU Aytu BioPharma 05/15 2.5900 62,568,392 162,052 6,170,000.00 -15.36 162.08
31 CSCO Cisco 05/15 64.2600 60,593,872 3,893,762 3,977,000,000.00 29.37 21.94
32 ITUB Itau Unibanco 05/15 6.6400 57,437,280 381,384 10,783,590,000.00 12.72 32.59
33 HIMS Hims & Hers Health 05/15 58.5800 56,078,140 3,285,057 220,838,000.00 323.27 182.04
34 AAL American Airlines 05/15 11.7600 55,876,368 657,106 659,481,000.00 -21.29 59.15
35 RIVN Rivian 05/15 15.3000 53,349,600 816,249 1,146,000,000.00 50.00 91.50
36 RGTI Rigetti Computing 05/15 11.5400 52,545,664 606,377 286,975,000.00 845.90 412.10
37 BTG B2Gold 05/15 2.9400 50,723,016 149,126 1,318,041,000.00 4.26 45.73
38 BAC Bank of America 05/15 44.3800 47,068,464 2,088,898 7,560,085,000.00 14.06 29.29
39 NU Nu 05/15 13.1300 44,013,316 577,895 4,818,659,000.00 8.60 41.80
40 WMT Walmart 05/15 96.3500 43,944,384 4,234,041 8,024,000,000.00 61.04 30.29
41 AAPL Apple 05/15 211.4500 43,887,888 9,280,094 15,040,730,000.00 11.45 26.31
42 AMD AMD 05/15 114.9900 43,469,048 4,998,506 1,616,000,000.00 -27.98 37.86
43 ACHR Archer 05/15 12.1900 41,922,280 511,033 548,881,000.00 213.37 144.82
44 ERIC Ericsson 05/15 8.4600 41,568,520 351,670 3,332,000,000.00 48.94 22.73
45 DNN Denison Mines 05/15 1.5000 40,701,744 61,053 895,713,000.00 -27.18 48.71
46 RIG Transocean 05/15 2.6600 39,409,560 104,829 883,261,000.00 -55.96 50.32
47 HOOD Robinhood Markets 05/15 60.6800 36,627,008 2,222,527 884,575,000.00 227.65 78.63
48 GRAB Grab 05/15 5.0600 36,150,148 182,920 4,065,378,000.00 40.56 48.95
49 CRWV CoreWeave 05/15 65.7700 35,837,056 2,357,003 N/A N/A N/A
50 BTE Baytex Energy 05/15 1.6600 35,778,016 59,392 773,590,000.00 -51.46 43.14
51 CAN Canaan 05/15 0.7613 35,738,704 27,208 307,611,000.00 -27.50 132.17
52 AUR Aurora 05/15 6.8200 35,510,524 242,182 1,733,000,000.00 133.56 120.37
53 T AT&T 05/15 27.3300 35,111,976 959,610 7,195,562,000.00 57.70 22.58
54 BABA Alibaba Group 05/15 123.9000 35,091,720 4,347,864 N/A 54.29 64.38
55 NVNI Nvni Group 05/15 0.4282 33,549,744 14,366 32,507,000.00 -70.79 322.46
56 DGLY Digital Ally 05/15 0.0406 33,280,892 1,351 4,025,000.00 -99.93 124.01
57 GOOGL Alphabet - Class A 05/15 163.9600 32,914,350 5,396,637 12,155,000,000.00 -4.96 25.04
58 SNAP Snap 05/15 8.5800 30,600,316 262,551 1,761,919,000.00 -47.07 53.92
59 WULF TeraWulf 05/15 3.5200 30,220,308 106,375 408,198,000.00 66.04 144.18
60 APLD Applied Digital 05/15 5.5900 30,049,116 167,975 224,391,000.00 47.11 123.46
61 ONCO Onconetix 05/15 0.0746 29,892,524 2,230 8,313,000.00 -98.33 142.65
62 KDLY Kindly MD 05/15 13.8600 29,671,898 411,253 6,022,000.00 N/A N/A
63 SOUN SoundHound 05/15 11.0100 29,099,528 320,386 401,404,000.00 106.95 179.01
64 AMCR Amcor 05/15 9.3100 29,090,820 270,836 1,444,000,000.00 -9.96 18.03
65 NIO NIO 05/15 3.9900 29,009,156 115,747 2,091,506,000.00 -25.14 67.37
66 ATXG Addentax Group 05/15 0.6700 29,007,886 19,435 6,044,000.00 -33.66 90.28
67 RIOT Riot Platforms 05/15 8.7000 28,768,492 250,286 344,890,000.00 -16.18 81.81
68 MARA MARA Holdings 05/15 15.6800 28,608,886 448,587 340,258,000.00 -22.38 68.89
69 JBLU JetBlue Airways 05/15 4.9200 28,268,330 139,080 354,000,000.00 -19.21 75.85
70 LYG Lloyds Banking 05/15 3.9700 27,583,174 109,505 N/A 44.89 23.64
71 BMY Bristol-Myers Squibb 05/15 45.8100 27,413,662 1,255,820 2,035,000,000.00 2.83 34.01
72 AGMH AGM Group Holdings 05/15 0.0600 27,392,680 1,644 26,354,800.00 -94.39 181.99
73 RKLB Rocket Lab 05/15 25.2200 27,317,528 688,948 504,454,000.00 481.11 101.22
74 HLN Haleon 05/15 10.6700 27,300,770 291,299 N/A 26.87 20.04
75 B Barrick Mining 05/15 17.9500 26,491,972 475,531 1,755,570,000.00 -55.97 71.01
76 VALE Vale S.A. 05/15 9.8100 26,394,492 258,930 4,268,779,000.00 -21.89 25.46
77 MLGO MicroAlgo 05/15 1.7950 25,912,688 46,513 868,000.00 -96.34 355.38
78 COIN Coinbase 05/15 244.4400 25,747,332 6,293,678 253,640,000.00 11.15 87.09
79 CCL Carnival Corporation 05/15 23.0000 25,739,596 592,011 1,311,000,000.00 54.78 54.35
80 SHLS Shoals Technologies 05/15 4.5800 24,681,162 113,040 166,762,400.00 -32.55 60.84
81 MU Micron 05/15 95.4500 24,141,580 2,304,314 1,118,000,000.00 -25.32 57.92
82 WBD Warner Bros. Discovery 05/15 9.1400 23,976,294 219,143 2,454,000,000.00 11.46 55.14
83 ASST Asset Entities 05/15 6.8700 23,679,240 162,676 10,061,000.00 261.67 1,235.24
84 BON Bon Natural Life 05/15 0.0521 23,623,216 1,231 N/A -97.95 97.37
85 FI Fiserv 05/15 159.1300 23,312,984 3,709,795 556,000,000.00 2.66 35.55
86 HBAN Huntington Bancshares 05/15 16.1000 22,728,534 365,929 1,456,812,000.00 12.90 35.94
87 GOOG Alphabet - Class C 05/15 165.4000 22,501,982 3,721,828 12,155,000,000.00 -4.88 24.65
88 TLRY Tilray 05/15 0.4400 22,489,188 9,895 973,753,000.00 -78.74 42.84
89 LYFT Lyft 05/15 16.2300 22,469,432 364,679 420,348,000.00 -4.98 76.55
90 CNH CNH Industrial 05/15 13.4000 22,401,088 300,175 1,248,024,000.00 13.18 28.04
91 ABEV Ambev S.A. 05/15 2.5400 22,391,516 56,874 15,761,640,000.00 6.28 34.50
92 CIFR Cipher Mining 05/15 3.1700 22,183,632 70,322 350,784,000.00 -23.80 112.65
93 NGD New Gold 05/15 3.8600 21,791,876 84,117 790,930,000.00 109.78 38.53
94 AIFU AIFU 05/15 0.1740 21,713,116 3,778 N/A -95.01 113.21
95 MSFT Microsoft 05/15 453.1300 21,091,340 9,557,119 7,434,000,000.00 7.10 23.73
96 AGNC AGNC Investment 05/15 9.0800 21,002,712 190,705 897,400,000.00 -8.00 26.35
97 AG First Majestic Silver 05/15 5.6600 20,776,976 117,598 301,863,000.00 -24.13 41.12
98 QUBT Quantum Computing 05/15 9.2400 20,462,958 189,078 N/A 1,057.89 351.35
99 UBER Uber 05/15 90.1600 20,422,032 1,841,250 2,107,953,000.00 35.33 42.70
100 PBR Petroleo Brasileiro 05/15 12.0500 20,335,064 245,038 6,444,366,000.00 -22.56 26.68