首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 NVDA NVIDIA 09/11 116.9100 441,422,368 51,606,689 24,562,000,000.00 158.78 51.13
2 CNEY CN Energy 09/11 1.3900 347,476,064 482,992 N/A -63.40 419.47
3 FTCI FTC Solar 09/11 0.4592 283,388,832 130,132 127,003,000.00 -71.65 158.80
4 TANH Tantech Holdings 09/11 0.1800 217,537,488 39,157 N/A -90.86 201.55
5 BCTX BriaCell Therapeutics 09/11 0.6400 167,736,784 107,352 15,981,000.00 -89.92 58.51
6 MULN Mullen 09/11 0.1750 119,558,552 20,923 16,059,000.00 -99.61 125.61
7 QH Quhuo 09/11 1.6500 117,826,688 194,414 10,308,000.00 -0.60 351.37
8 TSLA Tesla 09/11 228.1300 83,548,632 19,059,949 3,194,000,000.00 -16.61 57.27
9 PLCE Children's Place, Inc. (The) 09/11 9.1000 73,381,280 667,770 12,679,000.00 -61.47 93.99
10 MAXN Maxeon Solar Technologies 09/11 0.0910 71,575,744 6,513 55,706,000.00 -99.38 93.23
11 INTC Intel 09/11 19.6400 71,403,144 1,402,358 4,276,000,000.00 -49.11 53.94
12 HPE HP Enterprise 09/11 16.4000 70,763,360 1,160,519 1,298,000,000.00 -4.82 36.03
13 PLTR Palantir Technologies 09/11 34.8500 68,302,256 2,380,334 2,237,939,000.00 120.71 55.70
14 F Ford Motor 09/11 10.4500 55,840,228 583,530 4,179,000,000.00 -13.24 40.84
15 LCID Lucid Group 09/11 3.9800 52,874,800 210,442 2,318,686,000.00 -31.85 67.86
16 NIO NIO 09/11 5.6000 51,390,476 287,787 N/A -45.79 71.17
17 AMD AMD 09/11 149.8600 50,935,392 7,633,178 1,618,000,000.00 42.29 47.43
18 AAPL Apple 09/11 222.6600 44,587,072 9,927,757 15,222,260,000.00 24.14 20.83
19 SOFI SoFi Technologies 09/11 7.3100 42,877,800 313,437 1,065,112,000.00 -17.87 30.64
20 AMZN Amazon 09/11 184.5200 42,564,696 7,854,038 10,490,000,000.00 28.94 27.73
21 PLUG Plug Power, Inc. 09/11 1.9400 42,445,784 82,345 787,633,000.00 -75.72 71.07
22 BAC Bank of America 09/11 39.0000 41,190,036 1,606,411 7,774,753,000.00 36.94 19.98
23 AAL American Airlines 09/11 10.7700 40,526,832 436,474 656,608,000.00 -23.56 35.62
24 AVGO Broadcom 09/11 158.2700 39,700,768 6,283,441 N/A 84.22 28.77
25 FRGT Freight Technologies 09/11 0.1300 37,730,052 4,905 565,100.00 -96.50 71.88
26 RIG Transocean 09/11 4.0600 37,491,496 152,215 843,716,000.00 -50.00 32.58
27 T AT&T 09/11 21.4500 37,328,456 800,695 7,170,236,000.00 47.73 13.87
28 MARA MARA Holdings 09/11 15.7900 35,427,820 559,405 287,047,000.00 56.80 86.68
29 TELL Tellurian 09/11 0.9260 33,982,180 31,467 894,993,000.00 -24.10 155.75
30 APDN Applied DNA Sciences 09/11 1.5100 32,418,052 48,951 10,299,000.00 -94.24 354.08
31 PFE Pfizer 09/11 29.6600 31,943,124 947,433 5,667,000,000.00 -12.61 16.58
32 CCL Carnival Corporation 09/11 16.5400 31,864,348 527,036 1,267,000,000.00 6.85 55.35
33 ABEV Ambev S.A. 09/11 2.3300 31,766,312 74,016 15,726,180,000.00 -16.19 18.20
34 OPEN Opendoor Technologies 09/11 2.0600 31,182,536 64,236 698,843,000.00 -44.17 93.83
35 GOOGL Alphabet - Class A 09/11 151.1600 29,607,692 4,475,499 12,322,000,000.00 10.40 27.20
36 WBD Warner Bros. Discovery 09/11 6.9400 29,339,108 203,613 2,451,000,000.00 -40.07 20.18
37 NOK Nokia 09/11 4.1900 29,109,332 121,968 5,497,985,000.00 2.95 26.84
38 GME GameStop Corp. Cl A 09/11 20.6400 28,921,512 596,940 306,200,000.00 21.27 105.17
39 NU Nu 09/11 14.2800 28,356,546 404,931 4,789,009,000.00 93.50 26.69
40 VALE Vale S.A. 09/11 10.2200 28,253,040 288,746 4,270,903,000.00 -25.35 19.81
41 BCS Barclays 09/11 11.4900 28,222,828 324,280 3,706,500,000.00 52.39 33.56
42 RIVN Rivian 09/11 13.9300 27,551,056 383,786 1,008,000,000.00 -40.50 72.85
43 SNAP Snap 09/11 9.0000 27,103,244 243,929 1,653,820,000.00 -4.66 88.03
44 BBD Banco Bradesco - ADS 09/11 2.7700 26,707,196 73,979 10,574,010,000.00 -6.73 28.25
45 HOLO MicroCloud Hologram 09/11 0.2865 26,549,480 7,606 N/A -99.70 743.81
46 WOOF Petco 09/11 4.0800 26,468,210 107,990 308,600,000.00 -17.07 155.34
47 GRAB Grab 09/11 3.4500 24,880,666 85,838 3,961,000,000.00 -7.75 21.96
48 CLF Cleveland-Cliffs 09/11 11.1300 24,067,754 267,874 468,039,000.00 -21.01 40.96
49 VZ Verizon Communications 09/11 43.8000 22,395,462 980,921 4,209,520,000.00 29.05 17.84
50 LYG Lloyds Banking 09/11 3.0400 22,051,790 67,037 N/A 49.75 30.66
51 NITO N2OFF 09/11 0.3120 21,068,432 6,573 4,161,000.00 -91.43 59.52
52 PBR Petroleo Brasileiro 09/11 14.5600 20,916,276 304,541 6,522,248,000.00 -1.22 29.63
53 MU Micron 09/11 90.6500 20,879,600 1,892,736 1,109,000,000.00 29.44 50.31
54 DNN Denison Mines 09/11 1.5900 20,840,868 33,137 892,356,000.00 8.90 51.07
55 AILE iLearningEngines 09/11 1.3500 20,661,188 27,893 141,173,000.00 -87.24 105.13
56 WBA Walgreens Boots 09/11 8.7400 20,591,968 179,974 863,275,000.00 -59.22 37.38
57 CX Cemex S.A.B. de C.V. 09/11 5.7700 20,189,202 116,492 N/A -18.16 32.19
58 XOM Exxon Mobil 09/11 109.7200 19,571,944 2,147,434 4,443,000,000.00 -3.89 20.48
59 WMT Walmart 09/11 78.8400 19,518,760 1,538,859 N/A 43.92 23.55
60 SPI SPI Energy 09/11 0.5400 19,323,956 10,435 30,293,000.00 -33.36 116.12
61 SBUX Starbucks 09/11 98.2000 19,302,884 1,895,543 1,133,100,000.00 2.64 40.77
62 MSFT Microsoft 09/11 423.0400 19,266,924 8,150,680 7,434,000,000.00 25.18 21.20
63 GOOG Alphabet - Class C 09/11 152.1500 18,991,486 2,889,555 12,322,000,000.00 10.46 27.14
64 CLSK CleanSpark 09/11 9.2900 18,819,628 174,834 235,525,000.00 121.72 150.06
65 TLRY Tilray 09/11 1.7200 18,655,544 32,088 831,925,000.00 -48.04 48.59
66 AGNC AGNC Investment 09/11 10.1800 17,983,276 183,070 766,100,000.00 3.56 20.95
67 UMC UMC (ADR) 09/11 8.7500 17,702,268 154,895 2,505,800,000.00 22.55 10.07
68 FCEL FuelCell Energy 09/11 0.4479 17,459,876 7,820 553,840,900.00 -67.78 78.28
69 SWN Southwestern Energy 09/11 6.2000 17,369,836 107,693 1,102,981,000.00 -4.91 20.21
70 WFC Wells Fargo 09/11 53.7300 17,322,036 930,713 3,402,711,000.00 30.00 30.10
71 DJT Trump Media & Technology Group 09/11 16.6800 17,106,564 285,337 191,477,000.00 2.08 201.82
72 OXY Occidental Petroleum 09/11 50.6600 16,988,538 860,639 905,560,000.00 -20.65 23.87
73 JBLU JetBlue Airways 09/11 5.6500 16,910,408 95,544 347,000,000.00 9.50 55.72
74 TNXP Tonix Pharmaceuticals 09/11 0.1501 16,902,732 2,537 9,833,000.00 -99.47 103.53
75 CMCSA Comcast 09/11 38.6800 16,883,352 653,048 3,881,564,000.00 -14.54 11.75
76 RLAY Relay Therapeutics 09/11 7.7550 16,737,590 129,800 127,462,000.00 -20.87 57.53
77 C Citigroup 09/11 57.3000 16,569,441 949,429 1,907,795,000.00 41.17 25.28
78 UAA Under Armour - Class A 09/11 6.7900 16,550,434 112,377 432,046,000.00 -5.17 35.56
79 ITUB Itau Unibanco 09/11 6.6200 16,247,851 107,561 9,792,446,000.00 19.93 17.87
80 LAZR Luminar 09/11 0.7674 16,240,323 12,463 488,605,000.00 -85.49 75.75
81 NCLH Norwegian Cruise Line Holdings 09/11 18.7000 16,207,769 303,085 439,687,000.00 12.24 60.30
82 ASTS AST SpaceMobile 09/11 27.9000 16,135,046 450,168 266,661,000.00 617.22 344.28
83 GM General Motors 09/11 44.6700 15,847,733 707,918 1,100,000,000.00 36.94 34.52
84 SLB Schlumberger 09/11 39.5700 15,568,313 616,038 1,420,000,000.00 -34.89 21.67
85 RIOT Riot Platforms 09/11 7.0900 15,510,878 109,972 283,675,000.00 -30.08 53.92
86 DUO Fangdd 09/11 0.4300 15,505,046 6,667 N/A -72.61 112.59
87 WULF TeraWulf 09/11 4.4200 15,488,792 68,460 374,457,000.00 158.48 99.04
88 BITF Bitfarms 09/11 1.9900 15,467,750 30,781 425,875,000.00 80.91 102.62
89 BKYI BIO-key International 09/11 2.3100 15,274,964 35,285 1,815,600.00 -75.79 102.32
90 NGD New Gold 09/11 2.6400 15,192,947 40,109 790,536,000.00 168.81 50.79
91 ASX ASE Technology Holding 09/11 9.5600 15,184,738 145,166 N/A 24.16 36.58
92 ALTM Arcadium Lithium 09/11 2.6100 15,121,821 39,468 1,074,948,000.00 -87.25 62.89
93 CSCO Cisco 09/11 49.1100 15,106,553 741,883 N/A -13.60 13.67
94 TSM TSMC(ADR) 09/11 170.2300 15,059,547 2,563,587 5,186,726,000.00 89.99 33.56
95 CHPT ChargePoint 09/11 1.3400 14,742,774 19,755 430,831,000.00 -76.70 51.75
96 UBER Uber 09/11 70.1100 14,671,855 1,028,644 2,097,951,000.00 43.26 31.55
97 BKR Baker Hughes 09/11 32.9300 14,656,154 482,627 993,000,000.00 -10.37 19.77
98 MRVL Marvell 09/11 74.8900 14,571,598 1,091,267 866,200,000.00 32.97 36.80
99 LYFT Lyft 09/11 11.9500 14,523,336 173,554 410,151,000.00 5.47 72.53
100 GOLD Barrick Gold 09/11 19.7600 14,482,592 286,176 1,752,734,000.00 22.96 31.96