走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 BBBY Bed Bath & Beyond 08/17 23.0800 249,318,932 5,754,281 79,957,649.00 -13.04 391.41
2 ENDP Endo International 08/17 0.2839 234,008,128 66,435 235,113,574.00 -92.49 136.73
3 EAR Eargo 08/17 3.1300 175,428,013 549,090 39,358,558.00 -87.16 330.61
4 BWV Blue Water Vaccines 08/17 7.6400 152,697,240 1,166,607 11,638,993.00 N/A N/A
5 BBIG Vinco Ventures 08/17 1.3900 150,835,426 209,661 265,938,111.00 -19.23 232.71
6 AAPL Apple 08/17 174.5500 78,024,633 13,619,200 16,070,752,000.00 16.22 31.03
7 MULN Mullen 08/17 0.8350 76,971,127 64,271 332,443,385.00 -91.73 263.27
8 FUBO fuboTV 08/17 5.3600 76,416,280 409,591 185,081,994.00 -79.96 138.96
9 SOFI SoFi Technologies 08/17 6.8800 74,895,520 515,281 922,377,054.00 -49.96 61.93
10 SNAP Snap 08/17 12.0900 69,016,111 834,405 1,394,700,849.00 -83.16 59.67
11 AMD AMD 08/17 98.2700 63,528,994 6,242,994 1,614,320,900.00 -8.64 56.66
12 NU Nu 08/17 5.0800 59,924,819 304,418 3,459,743,432.00 N/A N/A
13 TTOO T2 Biosystems 08/17 0.1439 59,572,688 8,573 171,725,080.00 -83.75 68.68
14 AMC AMC Entertainment 08/17 21.3600 58,465,150 1,248,816 516,820,595.00 -42.52 79.87
15 F Ford Motor 08/17 16.0300 56,576,866 906,927 3,949,385,442.00 23.40 68.54
16 CCL Carnival Corporation 08/17 10.5600 52,657,765 556,066 994,616,187.00 -52.09 57.69
17 AMZN Amazon 08/17 142.1000 47,914,714 6,808,681 10,187,554,818.00 -12.34 39.84
18 TLRY Tilray 08/17 4.0550 46,015,664 186,594 497,708,464.00 -69.09 67.64
19 NVDA NVIDIA 08/17 183.3500 44,424,637 8,145,257 2,500,000,000.00 -5.77 49.61
20 GNUS Genius Brands International 08/17 0.8597 43,475,023 37,375 316,129,176.00 -41.91 47.59
21 ABEV Ambev S.A. 08/17 2.9800 40,492,410 120,667 15,738,669,656.00 -2.61 31.78
22 JCSE JE Cleantech 08/17 2.4200 38,143,683 92,308 12,000,000.00 N/A N/A
23 ITUB Itau Unibanco 08/17 5.2500 37,843,128 198,676 4,845,844,989.00 11.80 44.78
24 TEVA Teva Pharma 08/17 10.0100 37,468,119 375,056 1,110,564,656.00 5.59 62.58
25 PRTY Party City Holdco 08/17 2.3600 36,331,722 85,743 112,492,976.00 -62.66 117.44
26 SAVA Cassava Sciences 08/17 25.7200 34,967,238 899,357 40,080,740.00 -75.42 66.40
27 PALI Palisade Bio 08/17 0.1630 34,289,410 5,589 21,880,169.00 -93.53 76.80
28 DNA Ginkgo Bioworks 08/17 3.2600 34,174,425 111,409 1,093,522,711.00 -67.30 90.08
29 PLTR Palantir Technologies 08/17 9.4300 33,789,928 318,639 1,963,814,949.00 -60.66 53.50
30 HIL Hill International 08/17 2.7900 33,409,692 93,213 57,145,744.00 14.81 72.36
31 KIRK Kirkland's, Inc. 08/17 6.4000 31,046,858 198,700 12,727,615.00 -65.05 104.26
32 PBR Petroleo Brasileiro 08/17 14.0500 30,031,491 421,942 3,721,115,691.00 33.05 47.83
33 CGC Canopy Growth 08/17 4.0600 29,687,555 120,531 402,858,012.00 -76.75 107.94
34 GOLD Barrick Gold 08/17 16.4500 29,627,057 487,365 1,779,331,037.00 -16.68 43.42
35 INTC Intel 08/17 35.7800 28,953,648 1,035,962 4,106,000,000.00 -32.09 26.75
36 SHOP Shopify 08/17 37.3000 28,735,753 1,071,844 1,139,544,920.00 -74.83 61.85
37 AAL American Airlines 08/17 14.9600 28,267,596 422,883 649,845,927.00 -22.65 40.77
38 BBD Banco Bradesco - ADS 08/17 3.8000 27,585,426 104,825 4,836,449,225.00 -3.91 39.73
39 BLUE bluebird 08/17 6.7800 27,149,691 184,075 71,453,733.00 -44.05 76.55
40 SWN Southwestern Energy 08/17 7.4100 26,990,533 200,000 1,114,306,657.00 75.18 67.57
41 BAC Bank of America 08/17 36.4100 26,320,477 958,329 8,035,239,025.00 -11.39 30.55
42 CSCO Cisco 08/17 46.6600 26,180,980 1,221,605 4,140,964,037.00 -16.69 22.86
43 NIO NIO 08/17 20.0800 25,976,913 521,616 1,415,333,557.00 -47.30 49.89
44 NOK Nokia 08/17 5.0600 25,885,052 130,978 5,675,461,159.00 -14.81 20.62
45 DKNG DraftKings 08/17 20.5700 23,998,213 493,643 448,545,834.00 -59.75 84.63
46 UBER Uber 08/17 30.7200 23,924,100 734,948 1,979,918,174.00 -25.07 61.25
47 T AT&T 08/17 18.4200 23,539,073 433,590 7,126,000,000.00 -13.43 29.20
48 ACB Aurora Cannabis 08/17 1.7300 23,304,764 40,317 198,068,923.00 -74.37 76.04
49 WBD Warner Bros. Discovery 08/17 13.2600 23,131,106 306,718 2,427,592,861.00 -53.65 54.75
50 PLUG Plug Power, Inc. 08/17 28.4700 22,982,127 654,301 578,695,912.00 10.05 109.85
51 TSLA Tesla 08/17 911.9900 22,788,148 20,782,563 1,044,490,015.00 37.00 60.30
52 GOOGL Alphabet - Class A 08/17 119.5500 22,752,355 2,720,044 5,996,000,000.00 -12.52 17.83
53 VTGN VistaGen Therapeutics 08/17 0.1931 22,518,988 4,348 206,640,955.00 -92.87 83.19
54 VALE Vale S.A. 08/17 13.2100 22,096,289 291,892 4,839,616,924.00 -35.02 47.71
55 SE Sea 08/17 72.4900 21,872,916 1,585,568 409,762,257.00 -76.48 45.93
56 APRN Blue Apron Holdings 08/17 5.6900 21,831,105 124,219 34,368,935.00 45.52 115.93
57 IS ironSource 08/17 4.4600 20,317,129 90,614 102,400,000.00 -48.44 98.05
58 RBLX Roblox 08/17 46.1000 20,157,509 929,261 545,428,412.00 -41.41 101.75
59 META Meta 08/17 174.8500 20,044,055 3,504,703 2,280,672,002.00 -51.22 42.82
60 VTRS Viatris 08/17 10.7500 19,879,204 213,701 1,212,580,940.00 -27.22 38.44
61 NLY Annaly Capital Management 08/17 6.7400 18,801,865 126,725 1,624,307,055.00 -21.63 21.93
62 CMCSA Comcast 08/17 39.2600 18,418,810 723,122 4,403,793,980.00 -33.98 20.30
63 SRNE Sorrento Therapeutics 08/17 2.1200 18,327,620 38,855 388,946,453.00 -75.09 80.86
64 MSFT Microsoft 08/17 291.3200 18,221,300 5,308,229 7,457,891,872.00 -0.60 23.68
65 NVTA Invitae 08/17 4.2500 18,190,621 77,310 229,288,596.00 -83.53 99.03
66 GRAB Grab 08/17 3.5700 17,823,158 63,629 50,000,000.00 -65.80 83.91
67 OPEN Opendoor Technologies 08/17 5.0850 17,762,799 90,324 624,751,601.00 -65.63 69.85
68 CEI Camber Energy 08/17 0.3570 17,676,402 6,310 414,290,116.00 -4.34 375.24
69 GOOG Alphabet - Class C 08/17 120.3200 17,540,760 2,110,504 633,815,145.00 -12.37 18.10
70 NCLH Norwegian Cruise Line Holdings 08/17 13.8000 17,531,518 241,935 421,389,216.00 -41.80 52.08
71 ZOM Zomedica 08/17 0.3021 17,190,192 5,193 979,899,668.00 -34.20 49.58
72 KGC Kinross Gold Corp. 08/17 3.3900 17,001,048 57,634 1,244,332,772.00 -43.12 50.18
73 MARA Marathon Digital Holdings 08/17 15.4500 16,988,624 262,474 106,308,647.00 -49.59 133.75
74 GGB Gerdau 08/17 4.8000 16,859,582 80,926 1,146,031,245.00 -12.09 39.78
75 VRM Vroom 08/17 2.1800 16,724,817 36,460 138,068,774.00 -92.01 93.54
76 RIOT Riot Blockchain 08/17 8.3500 16,676,556 139,249 127,033,283.00 -74.51 98.86
77 HUT Hut 8 Mining 08/17 2.9900 16,449,450 49,184 169,590,061.00 -49.41 139.42
78 RIG Transocean 08/17 3.5100 16,207,742 56,889 681,055,951.00 13.23 68.29
79 BE Bloom Energy 08/17 26.5800 16,183,459 430,156 162,369,209.00 30.87 102.01
80 WISH ContextLogic 08/17 1.5900 16,090,446 25,584 599,000,000.00 -77.12 47.76
81 IMPP Imperial Petroleum 08/17 0.3625 16,001,004 5,800 4,775,272.00 N/A N/A
82 ET Energy Transfer - Common Units 08/17 11.6200 15,929,244 185,098 3,086,970,948.00 24.68 38.08
83 SQ Block 08/17 80.3300 15,196,260 1,220,716 529,536,070.00 -69.21 66.95
84 OXY Occidental Petroleum 08/17 62.9700 14,814,558 932,873 931,491,947.00 161.50 57.36
85 LYFT Lyft 08/17 17.9700 14,687,508 263,935 344,141,081.00 -63.41 71.70
86 MU Micron 08/17 61.6200 14,647,897 902,603 1,103,145,108.00 -12.94 44.21
87 BABA Alibaba Group 08/17 89.7700 14,390,426 1,291,829 2,669,665,389.00 -48.33 36.16
88 BNGO Bionano Genomics 08/17 3.2500 13,981,822 45,441 289,697,045.00 -39.14 127.70
89 WMT Walmart 08/17 139.5200 13,882,794 1,936,927 2,741,150,050.00 -7.42 27.07
90 CPG Crescent Point Energy 08/17 7.4500 13,663,839 101,796 579,484,032.00 129.23 61.94
91 PFE Pfizer 08/17 49.2700 13,498,110 665,052 5,612,351,809.00 -2.28 41.04
92 XOM Exxon Mobil 08/17 92.2000 13,463,813 1,241,364 4,167,636,295.00 65.95 28.13
93 TGT Target 08/17 175.3400 13,377,137 2,345,547 463,696,413.00 -31.14 47.17
94 CLF Cleveland-Cliffs 08/17 18.4700 13,375,183 247,040 517,297,581.00 -24.40 68.93
95 C Citigroup 08/17 53.7600 13,273,442 713,580 1,936,709,623.00 -24.94 28.67
96 GOEV Canoo 08/17 3.9100 13,183,499 51,547 240,414,269.00 -38.43 112.73
97 M Macy's 08/17 20.4300 13,163,908 268,939 269,732,810.00 11.82 56.78
98 SIRI Sirius XM 08/17 6.5200 13,161,305 85,812 3,894,220,452.00 10.59 17.24
99 WFC Wells Fargo 08/17 46.1400 13,018,732 600,684 3,793,049,509.00 -5.28 33.95
100 FCEL FuelCell Energy, Inc. 08/17 4.6500 12,969,948 60,310 386,609,395.00 -21.45 85.17