首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 YYAI AiRWA 10/09 0.2090 816,451,870 170,638 14,563,000.00 -97.37 452.43
2 EPWK EPWK 10/09 0.1148 766,153,886 87,954 N/A N/A N/A
3 ATCH AtlasClear 10/09 0.5000 431,788,387 215,894 40,166,000.00 -96.03 176.54
4 BURU Nuburu 10/09 0.4619 402,350,652 185,846 70,293,000.00 -60.86 276.80
5 TLRY Tilray 10/09 2.1000 302,862,398 636,011 1,060,679,000.00 28.83 144.13
6 ADAP Adaptimmune Therapeutics 10/09 0.2201 247,759,030 54,532 265,051,600.00 -75.26 376.05
7 NVDA NVIDIA 10/09 192.5700 182,990,680 35,238,515 24,347,000,000.00 45.17 37.49
8 NUAI New Era Energy & Digital 10/09 2.8300 166,766,539 471,949 25,482,000.00 -74.82 684.18
9 PLUG Plug Power, Inc. 10/09 3.7800 165,746,890 626,523 1,147,219,000.00 85.29 191.75
10 RGTI Rigetti Computing 10/09 47.1100 155,455,676 7,323,517 323,762,000.00 6,050.93 262.90
11 BBAI BigBear.ai 10/09 7.4900 153,454,782 1,149,376 359,219,000.00 386.36 219.36
12 NVTS Navitas 10/09 8.0000 122,948,576 983,589 213,084,000.00 222.58 310.29
13 LAES SEALSQ 10/09 6.0900 120,291,276 732,574 N/A 1,420.60 1,250.20
14 DNN Denison Mines 10/09 2.8300 113,842,834 322,175 896,423,000.00 52.97 49.96
15 WOK WORK Medical 10/09 0.0907 109,948,948 9,972 N/A -98.31 143.45
16 GPUS Hyperscale Data 10/09 0.5300 109,371,800 57,967 13,660,000.00 -92.56 246.72
17 BITF Bitfarms 10/09 4.1700 107,644,548 448,878 557,549,000.00 134.27 176.86
18 BJDX Bluejay Diagnostics 10/09 3.2800 106,537,016 349,441 1,494,200.00 -45.74 152.64
19 SNAP Snap 10/09 8.3800 101,730,505 852,502 1,682,350,000.00 -21.54 35.23
20 AAL American Airlines 10/09 11.6200 101,533,819 1,179,823 659,797,000.00 -2.60 45.03
21 PATH UiPath 10/09 18.5100 99,861,649 1,848,439 530,857,000.00 48.79 68.53
22 AMD AMD 10/09 232.8900 94,308,727 21,963,559 1,622,000,000.00 36.18 66.72
23 OPEN Opendoor Technologies 10/09 8.1400 93,061,131 757,518 733,593,000.00 347.25 272.27
24 SCWO 374Water 10/09 0.5990 92,459,513 55,383 146,482,000.00 -58.40 129.48
25 INTC Intel 10/09 37.8000 89,874,336 3,397,250 4,377,000,000.00 61.13 68.09
26 DRCT Direct Digital 10/09 0.3555 85,574,266 30,422 22,517,000.00 -84.34 81.21
27 SERV Serve Robotics 10/09 17.6800 72,401,873 1,280,065 59,333,000.00 75.05 129.57
28 F Ford Motor 10/09 11.5000 70,435,203 810,005 4,200,000,000.00 10.03 23.87
29 TSLA Tesla 10/09 435.5400 69,337,035 30,199,052 3,224,000,000.00 80.68 55.85
30 QS QuantumScape 10/09 14.9900 68,608,051 1,028,435 565,316,000.00 174.54 118.91
31 SOFI SoFi Technologies 10/09 28.4500 66,870,058 1,902,453 1,113,443,000.00 231.20 68.83
32 QBTS D-Wave Quantum 10/09 35.0700 66,227,924 2,322,613 339,838,000.00 3,743.71 210.46
33 NIO NIO 10/09 7.4600 64,912,961 484,251 2,244,666,000.00 18.60 69.95
34 BTG B2Gold 10/09 5.0700 63,438,613 321,634 1,322,881,000.00 68.44 33.80
35 NU Nu 10/09 15.3700 61,506,852 945,360 4,832,354,000.00 15.30 56.84
36 IREN IREN 10/09 63.8500 60,287,355 3,849,348 258,103,000.00 750.20 150.92
37 ABEV Ambev S.A. 10/09 2.1500 59,739,030 128,439 15,761,640,000.00 -8.90 34.96
38 BBD Banco Bradesco - ADS 10/09 3.1900 57,972,999 184,934 10,592,010,000.00 20.38 37.09
39 BULL Webull 10/09 12.5400 56,999,641 714,775 484,060,000.00 9.81 65.33
40 CDT CDT Equity 10/09 0.6490 55,569,804 36,065 2,393,400.00 -99.61 90.68
41 RR Richtech Robotics 10/09 6.5300 54,805,377 357,879 138,667,400.00 819.85 263.25
42 LAC Lithium Americas 10/09 8.0400 53,637,732 431,247 223,327,000.00 198.88 189.95
43 BTE Baytex Energy 10/09 2.5600 52,498,805 134,397 768,317,000.00 -19.24 38.09
44 CAN Canaan 10/09 1.2200 51,677,022 63,046 469,003,000.00 25.13 174.72
45 RXRX Recursion Pharmaceuticals 10/09 5.9100 51,029,030 301,582 432,831,000.00 -3.90 58.53
46 CIFR Cipher Mining 10/09 17.9900 50,782,893 913,584 386,759,000.00 377.19 174.83
47 ACHR Archer 10/09 12.6600 50,636,280 641,055 640,637,000.00 326.26 120.28
48 CLSK CleanSpark 10/09 20.0900 50,271,274 1,009,950 281,064,000.00 126.75 130.76
49 DVLT Datavault AI 10/09 2.2800 49,666,758 113,240 86,661,000.00 45.22 648.06
50 MARA MARA Holdings 10/09 20.2000 49,509,667 1,000,095 362,338,000.00 30.83 67.22
51 CGC Canopy Growth 10/09 1.6500 47,664,916 78,647 205,147,000.00 -59.06 88.94
52 PFE Pfizer 10/09 25.2400 47,277,065 1,193,273 5,685,000,000.00 -16.40 24.12
53 AMZN Amazon 10/09 227.7400 46,478,001 10,584,900 10,660,000,000.00 22.99 25.80
54 RKT Rocket 10/09 16.2600 45,815,951 744,967 2,000,392,000.00 -0.62 64.43
55 RIG Transocean 10/09 3.3300 45,740,652 152,316 902,249,000.00 -22.38 35.09
56 PLTR Palantir Technologies 10/09 185.4700 45,048,413 8,355,129 2,371,847,000.00 330.03 80.55
57 SOUN SoundHound 10/09 18.5800 44,906,040 834,354 405,291,000.00 301.30 127.00
58 WULF TeraWulf 10/09 13.5900 44,520,266 605,030 414,600,000.00 255.76 169.70
59 CRML Critical Metals 10/09 14.7100 44,022,741 647,575 N/A 116.01 202.79
60 CLF Cleveland-Cliffs 10/09 14.2000 43,958,620 624,212 494,679,000.00 10.51 51.73
61 QUBT Quantum Computing 10/09 21.3200 43,672,659 931,101 N/A 3,007.42 421.08
62 APLD Applied Digital 10/09 29.2900 43,613,200 1,277,431 224,910,000.00 295.81 176.47
63 ONDS Ondas 10/09 10.4900 43,374,240 454,996 206,733,000.00 1,063.75 264.93
64 VALE Vale S.A. 10/09 11.0300 42,469,867 468,443 4,268,779,000.00 1.10 25.78
65 BMNR BitMine 10/09 59.1000 40,907,560 2,417,637 2,053,000.00 572.35 872.42
66 JOBY Joby Aviation 10/09 17.1400 40,409,395 692,617 850,622,000.00 202.83 93.55
67 GRAB Grab 10/09 6.1700 39,888,478 246,112 4,076,000,000.00 68.58 39.78
68 KVUE Kenvue 10/09 16.8400 39,063,154 657,824 1,918,837,000.00 -21.78 33.73
69 AAPL Apple 10/09 254.0400 38,309,992 9,732,270 14,856,720,000.00 10.67 25.31
70 AKRO Akero Therapeutics 10/09 54.0800 37,395,855 2,022,368 79,919,000.00 89.69 123.02
71 HIVE HIVE Digital Technologies 10/09 6.9600 36,670,623 255,228 204,325,000.00 140.00 160.57
72 UUUU Energy Fuels 10/09 19.7000 36,657,031 722,144 229,425,000.00 265.49 96.30
73 WBD Warner Bros. Discovery 10/09 17.6700 35,427,236 625,999 2,475,000,000.00 128.59 54.59
74 VZ Verizon Communications 10/09 40.8300 34,867,150 1,423,626 4,216,325,000.00 -7.44 23.26
75 AG First Majestic Silver 10/09 13.7400 34,527,832 474,412 487,254,000.00 120.19 63.08
76 HBAN Huntington Bancshares 10/09 16.3400 34,149,879 558,009 1,458,800,000.00 9.37 31.16
77 JBLU JetBlue Airways 10/09 4.6000 33,593,658 154,531 364,000,000.00 -33.91 49.56
78 NOK Nokia 10/09 5.1800 33,378,575 172,901 5,379,095,000.00 15.88 31.70
79 GDRX GoodRx 10/09 4.6400 33,145,333 153,794 352,771,000.00 -34.00 57.52
80 T AT&T 10/09 26.1000 33,128,883 864,664 7,161,366,000.00 19.02 21.55
81 CABA Cabaletta Bio 10/09 2.8500 33,094,412 94,319 91,452,000.00 -31.16 151.43
82 MRM MEDIROM Healthcare Technologies 10/09 2.1000 32,820,114 68,922 N/A -25.75 154.59
83 POET POET Technologies 10/09 8.8200 32,547,170 287,066 85,265,000.00 122.73 89.45
84 KEY KeyCorp 10/09 18.1800 32,343,764 588,010 1,112,453,000.00 7.77 29.39
85 MNTS Momentus 10/09 1.4500 32,290,111 46,821 5,824,000.00 -90.23 76.73
86 ITUB Itau Unibanco 10/09 6.9300 32,029,068 221,961 10,783,970,000.00 22.36 29.76
87 PCG PG&E 10/09 16.2400 31,630,476 513,679 2,197,837,000.00 -16.97 32.57
88 CENN Cenntro 10/09 0.2537 30,857,915 7,829 47,913,000.00 -78.50 69.31
89 CORZ Core Scientific 10/09 18.0400 30,207,666 544,946 N/A 50.21 78.33
90 SMCI Super Micro Computer 10/09 57.9800 29,799,498 1,727,775 594,137,000.00 22.61 114.85
91 BTBT Bit Digital 10/09 4.0200 29,663,241 119,246 284,052,000.00 34.45 91.74
92 DAL Delta Air 10/09 59.5700 29,288,911 1,744,740 652,948,000.00 16.85 41.25
93 CDE Coeur Mining 10/09 20.0500 27,964,922 560,697 642,702,000.00 222.87 65.98
94 GOOGL Alphabet - Class A 10/09 241.5300 27,886,832 6,735,507 12,104,000,000.00 49.22 32.80
95 DKNG DraftKings 10/09 35.2000 27,830,654 979,639 889,065,000.00 -8.05 37.85
96 SES SES 10/09 2.9800 27,789,577 82,813 366,050,000.00 407.67 280.44
97 RIVN Rivian 10/09 13.0900 27,774,969 363,574 1,214,000,000.00 25.62 52.48
98 DFLI Dragonfly Energy 10/09 1.3000 27,120,104 35,256 37,426,000.00 -73.53 390.40
99 LYFT Lyft 10/09 19.7200 26,775,683 528,016 411,106,000.00 57.63 80.05
100 CJET Chijet Motor 10/09 0.1500 26,768,033 4,015 N/A -92.54 117.78