加入會員
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 FAMI FARMMI 10/27 0.3610 334,271,947 120,672 20,517,703.00 -56.55 96.93
2 METX Meten Holding Group 10/27 0.4150 329,986,715 136,944 56,874,548.00 -86.39 91.18
3 AGRI AgriFORCE Growing Systems 10/27 3.1700 269,267,769 853,579 14,983,761.00 N/A N/A
4 CXDC XD Plastics 10/27 0.9300 189,534,459 176,267 70,548,841.00 -21.19 127.32
5 PHUN Phunware 10/27 4.7800 173,307,708 828,411 74,870,210.00 568.53 386.52
6 SYTA Siyata Mobile 10/27 5.3000 147,002,378 779,113 4,663,331.00 -12.40 95.94
7 PROG Progenity 10/27 3.7500 120,932,154 453,496 79,406,317.00 -52.59 350.89
8 AMD AMD 10/27 122.2800 98,245,324 12,013,438 1,212,965,282.00 55.02 33.18
9 KAVL Kaival Brands 10/27 1.8400 97,432,109 179,275 23,628,187.00 -60.98 228.16
10 F Ford Motor 10/27 15.5100 96,094,256 1,490,422 3,923,912,316.00 95.83 32.14
11 GNUS Genius Brands International 10/27 1.5200 91,100,443 138,473 300,967,436.00 7.04 126.68
12 GHSI Guardion Health Sciences 10/27 1.5000 86,432,663 129,649 26,426,993.00 37.89 151.11
13 IRNT IronNet 10/27 16.3400 78,326,784 1,279,860 17,250,000.00 64.22 116.20
14 CETX Cemtrex 10/27 1.3200 75,222,722 99,294 20,782,194.00 21.10 43.80
15 NAKD Naked Brand Group 10/27 0.6198 65,072,257 40,332 781,704,296.00 573.70 573.67
16 NEW Puxin 10/27 0.7455 64,288,477 47,927 87,226,996.00 -89.66 95.41
17 GRTX Galera Therapeutics 10/27 2.4100 62,308,563 150,164 26,365,632.00 -79.13 85.86
18 CEI Camber Energy 10/27 1.3000 58,107,916 75,540 25,000,000.00 64.68 468.37
19 BKKT Bakkt 10/27 29.4000 57,515,486 1,690,955 20,737,202.00 N/A N/A
20 AAPL Apple 10/27 148.8500 56,094,929 8,349,730 16,530,166,000.00 27.66 27.65
21 MARK Remark Holdings 10/27 2.0900 53,960,812 112,778 100,795,434.00 77.12 121.38
22 MSFT Microsoft 10/27 323.1700 52,588,690 16,995,087 7,507,980,444.00 51.55 16.39
23 SNAP Snap 10/27 52.0200 52,581,304 2,735,279 1,355,494,143.00 25.23 61.82
24 LCID Lucid Group 10/27 27.0200 52,224,557 1,411,108 1,618,621,534.00 180.00 125.94
25 SNDL Sundial Growers 10/27 0.6525 52,068,763 33,975 918,844,133.00 283.37 172.35
26 TWTR Twitter 10/27 54.8100 48,107,729 2,636,785 797,966,577.00 6.90 75.35
27 DWAC Digital World Acquisition 10/27 64.8900 47,453,721 3,079,272 N/A N/A N/A
28 BAC Bank of America 10/27 47.0400 45,790,789 2,153,999 8,414,903,881.00 97.23 29.17
29 REDU RISE Education 10/27 1.0500 43,622,718 45,804 56,475,616.00 -82.44 98.59
30 ITUB Itau Unibanco 10/27 4.2300 41,699,245 176,388 5,931,680,648.00 17.50 43.23
31 INTC Intel 10/27 47.8900 41,081,464 1,967,391 4,067,000,000.00 4.93 28.26
32 OCGN Ocugen 10/27 9.6100 40,668,449 390,824 198,755,831.00 3,103.33 712.28
33 T AT&T 10/27 25.0600 39,993,988 1,002,249 7,140,000,000.00 -6.91 17.22
34 TSLA Tesla 10/27 1,037.8600 38,526,459 39,985,071 1,004,264,852.00 144.39 63.09
35 GM General Motors 10/27 54.2600 36,397,560 1,974,932 1,451,723,812.00 55.52 39.02
36 BIMI BIMI International Medical 10/27 0.9400 35,037,400 32,935 24,793,988.00 -51.30 57.58
37 BBD Banco Bradesco - ADS 10/27 3.6800 34,338,944 126,367 4,407,727,569.00 3.79 43.58
38 MKD Molecular Data 10/27 0.3814 34,062,409 12,991 111,666,561.00 -64.69 90.53
39 VALE Vale S.A. 10/27 13.4700 32,442,368 436,999 5,129,910,942.00 22.01 53.49
40 FB Facebook 10/27 312.2200 29,971,761 9,357,783 2,366,277,848.00 10.21 23.60
41 CRTX Cortexyme 10/27 13.5100 29,673,359 400,887 29,685,786.00 -73.35 146.48
42 ABEV Ambev S.A. 10/27 2.6800 29,668,458 79,511 15,734,914,780.00 9.84 33.92
43 HOOD Robinhood Markets 10/27 35.4400 29,082,790 1,030,694 725,288,102.00 N/A N/A
44 XELA Exela Technologies 10/27 1.7000 28,788,912 48,941 144,041,323.00 41.99 119.44
45 WISH ContextLogic 10/27 4.9600 28,768,238 142,690 558,000,000.00 N/A N/A
46 NIO NIO 10/27 39.3100 28,750,948 1,130,200 1,292,312,288.00 38.22 104.79
47 RIG Transocean 10/27 3.6800 28,636,349 105,382 651,139,945.00 381.55 182.09
48 CPHI China Pharma Holdings 10/27 0.6450 27,326,894 17,626 43,579,557.00 50.00 74.40
49 ITRM Iterum Therapeutics 10/27 0.5858 27,187,939 15,927 182,775,282.00 20.53 126.98
50 UBER Uber 10/27 44.7300 26,999,752 1,207,699 1,884,346,863.00 30.94 58.15
51 PBR Petroleo Brasileiro 10/27 10.4900 26,063,213 273,403 3,721,115,691.00 50.29 59.28
52 AMC AMC Entertainment 10/27 34.7600 25,904,059 900,425 513,330,240.00 1,145.88 703.44
53 C Citigroup 10/27 70.3100 25,475,854 1,791,207 2,026,785,183.00 67.88 40.11
54 BBIG Vinco Ventures 10/27 4.6900 25,175,467 118,073 65,564,435.00 180.84 181.19
55 NVDA NVIDIA 10/27 244.5100 24,598,989 6,014,699 2,500,000,000.00 82.51 35.13
56 FCEL FuelCell Energy, Inc. 10/27 7.0000 24,447,101 171,130 366,613,715.00 216.03 351.63
57 PLTR Palantir Technologies 10/27 25.0600 24,157,199 605,379 1,866,000,060.00 128.86 166.42
58 KO Coca-Cola 10/27 55.5200 24,019,827 1,333,581 4,316,618,703.00 11.26 16.73
59 CLF Cleveland-Cliffs 10/27 24.8000 23,532,632 583,609 500,090,665.00 196.65 50.51
60 PLUG Plug Power, Inc. 10/27 34.4100 23,519,706 809,313 574,355,448.00 132.74 126.43
61 V Visa 10/27 215.7800 22,958,064 4,953,891 1,687,643,027.00 13.53 21.74
62 CMCSA Comcast 10/27 52.4400 22,840,264 1,197,743 4,580,292,854.00 20.72 25.08
63 SWN Southwestern Energy 10/27 5.1000 22,721,966 115,882 677,020,351.00 77.08 50.53
64 WTRH Waitr Holdings 10/27 1.8600 22,412,748 41,688 117,080,264.00 -34.16 105.35
65 PFE Pfizer 10/27 42.9700 22,317,476 958,982 5,606,688,356.00 21.10 20.37
66 TEVA Teva Pharma 10/27 8.9300 22,246,271 198,659 1,103,007,168.00 2.17 37.33
67 AAL American Airlines 10/27 19.0300 22,215,029 422,752 647,514,522.00 69.46 47.80
68 IBN ICICI Bank 10/27 21.7200 22,156,718 481,244 6,915,992,387.00 94.62 23.35
69 CSCW Color Star Technology 10/27 0.6064 22,103,285 13,403 54,861,811.00 6.46 99.54
70 NYCB New York Community Bancorp 10/27 12.8200 22,073,019 282,976 465,033,012.00 53.90 26.79
71 DPW Ault Global 10/27 2.2900 22,014,748 50,414 58,583,591.00 16.24 222.89
72 WFC Wells Fargo 10/27 50.0500 21,988,272 1,100,513 4,106,410,513.00 129.38 34.84
73 XOM Exxon Mobil 10/27 64.1300 21,764,456 1,395,755 4,233,562,917.00 95.40 32.05
74 SPCE Virgin Galactic 10/27 18.2400 21,577,525 393,574 257,260,827.00 -0.27 146.89
75 BHAT Blue Hat 10/27 0.6800 21,309,784 14,491 38,553,694.00 -21.39 69.08
76 PINS Pinterest 10/27 45.3600 21,042,946 954,508 555,177,057.00 -13.63 62.76
77 CCL Carnival Corporation 10/27 21.6400 20,827,856 450,715 981,048,453.00 57.27 77.78
78 OXY Occidental Petroleum 10/27 33.3000 20,124,769 670,155 933,734,637.00 259.22 86.34
79 TRKA Troika Media Group 10/27 2.1900 19,874,389 43,525 43,572,950.00 N/A N/A
80 X U.S. Steel 10/27 23.3200 19,646,466 458,156 270,128,597.00 131.58 62.99
81 FCX Freeport-McMoran 10/27 37.0000 19,544,206 723,136 1,468,064,383.00 108.80 49.06
82 FISV Fiserv 10/27 98.8300 19,436,400 1,920,899 662,204,715.00 2.30 31.09
83 GRNQ Greenpro Capital 10/27 1.1900 19,283,680 22,948 67,028,574.00 -23.72 133.97
84 SIRI Sirius XM Radio 10/27 5.9600 19,168,625 114,245 4,050,435,824.00 0.85 24.87
85 PYPL PayPal 10/27 234.9400 19,043,914 4,474,177 1,175,032,150.00 17.22 32.10
86 NLY Annaly Capital Management 10/27 8.6000 18,841,335 162,035 1,444,273,077.00 20.96 20.06
87 BMY Bristol-Myers Squibb 10/27 56.4900 18,773,668 1,060,525 2,219,644,935.00 -3.83 15.96
88 EDU New Oriental Education & Tec 10/27 2.1400 17,719,474 37,920 1,690,082,150.00 -87.32 82.67
89 SOFI SoFi Technologies 10/27 19.2500 17,585,735 338,525 794,692,813.00 N/A N/A
90 INFY Infosys 10/27 22.5500 17,484,789 394,282 4,260,660,846.00 51.85 19.33
91 VIAC ViacomCBS - Class B 10/27 35.8300 17,112,318 613,134 605,813,492.00 27.01 71.48
92 RDS.A Royal Dutch Shell - Class A 10/27 49.9700 16,960,466 847,514 2,050,619,750.00 106.57 51.25
93 MQ Marqeta 10/27 32.3600 16,949,965 548,501 84,450,540.00 N/A N/A
94 MRO Marathon Oil 10/27 16.2000 16,673,845 270,116 788,398,843.00 292.25 69.28
95 ZNGA Zynga 10/27 7.2200 16,658,922 120,277 1,091,890,649.00 -23.60 38.10
96 LUMN Lumen Technologies 10/27 11.8500 16,290,515 193,043 1,105,232,133.00 32.25 66.95
97 CSCO Cisco 10/27 56.1800 16,278,988 914,554 4,217,735,917.00 52.37 23.43
98 GGB Gerdau 10/27 4.8800 15,977,692 77,971 1,146,031,245.00 16.19 34.95
99 NOK Nokia 10/27 5.7600 15,961,219 91,937 5,653,886,159.00 35.85 84.93
100 SESN Sesen Bio 10/27 1.1500 15,944,220 18,336 196,002,620.00 3.60 117.29