走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BBBY | Bed Bath & Beyond | 08/17 | 23.0800 | 249,318,932 | 5,754,281 | 79,957,649.00 | -13.04 | 391.41 | ||
2 | ENDP | Endo International | 08/17 | 0.2839 | 234,008,128 | 66,435 | 235,113,574.00 | -92.49 | 136.73 | ||
3 | EAR | Eargo | 08/17 | 3.1300 | 175,428,013 | 549,090 | 39,358,558.00 | -87.16 | 330.61 | ||
4 | BWV | Blue Water Vaccines | 08/17 | 7.6400 | 152,697,240 | 1,166,607 | 11,638,993.00 | N/A | N/A | ||
5 | BBIG | Vinco Ventures | 08/17 | 1.3900 | 150,835,426 | 209,661 | 265,938,111.00 | -19.23 | 232.71 | ||
6 | AAPL | Apple | 08/17 | 174.5500 | 78,024,633 | 13,619,200 | 16,070,752,000.00 | 16.22 | 31.03 | ||
7 | MULN | Mullen | 08/17 | 0.8350 | 76,971,127 | 64,271 | 332,443,385.00 | -91.73 | 263.27 | ||
8 | FUBO | fuboTV | 08/17 | 5.3600 | 76,416,280 | 409,591 | 185,081,994.00 | -79.96 | 138.96 | ||
9 | SOFI | SoFi Technologies | 08/17 | 6.8800 | 74,895,520 | 515,281 | 922,377,054.00 | -49.96 | 61.93 | ||
10 | SNAP | Snap | 08/17 | 12.0900 | 69,016,111 | 834,405 | 1,394,700,849.00 | -83.16 | 59.67 | ||
11 | AMD | AMD | 08/17 | 98.2700 | 63,528,994 | 6,242,994 | 1,614,320,900.00 | -8.64 | 56.66 | ||
12 | NU | Nu | 08/17 | 5.0800 | 59,924,819 | 304,418 | 3,459,743,432.00 | N/A | N/A | ||
13 | TTOO | T2 Biosystems | 08/17 | 0.1439 | 59,572,688 | 8,573 | 171,725,080.00 | -83.75 | 68.68 | ||
14 | AMC | AMC Entertainment | 08/17 | 21.3600 | 58,465,150 | 1,248,816 | 516,820,595.00 | -42.52 | 79.87 | ||
15 | F | Ford Motor | 08/17 | 16.0300 | 56,576,866 | 906,927 | 3,949,385,442.00 | 23.40 | 68.54 | ||
16 | CCL | Carnival Corporation | 08/17 | 10.5600 | 52,657,765 | 556,066 | 994,616,187.00 | -52.09 | 57.69 | ||
17 | AMZN | Amazon | 08/17 | 142.1000 | 47,914,714 | 6,808,681 | 10,187,554,818.00 | -12.34 | 39.84 | ||
18 | TLRY | Tilray | 08/17 | 4.0550 | 46,015,664 | 186,594 | 497,708,464.00 | -69.09 | 67.64 | ||
19 | NVDA | NVIDIA | 08/17 | 183.3500 | 44,424,637 | 8,145,257 | 2,500,000,000.00 | -5.77 | 49.61 | ||
20 | GNUS | Genius Brands International | 08/17 | 0.8597 | 43,475,023 | 37,375 | 316,129,176.00 | -41.91 | 47.59 | ||
21 | ABEV | Ambev S.A. | 08/17 | 2.9800 | 40,492,410 | 120,667 | 15,738,669,656.00 | -2.61 | 31.78 | ||
22 | JCSE | JE Cleantech | 08/17 | 2.4200 | 38,143,683 | 92,308 | 12,000,000.00 | N/A | N/A | ||
23 | ITUB | Itau Unibanco | 08/17 | 5.2500 | 37,843,128 | 198,676 | 4,845,844,989.00 | 11.80 | 44.78 | ||
24 | TEVA | Teva Pharma | 08/17 | 10.0100 | 37,468,119 | 375,056 | 1,110,564,656.00 | 5.59 | 62.58 | ||
25 | PRTY | Party City Holdco | 08/17 | 2.3600 | 36,331,722 | 85,743 | 112,492,976.00 | -62.66 | 117.44 | ||
26 | SAVA | Cassava Sciences | 08/17 | 25.7200 | 34,967,238 | 899,357 | 40,080,740.00 | -75.42 | 66.40 | ||
27 | PALI | Palisade Bio | 08/17 | 0.1630 | 34,289,410 | 5,589 | 21,880,169.00 | -93.53 | 76.80 | ||
28 | DNA | Ginkgo Bioworks | 08/17 | 3.2600 | 34,174,425 | 111,409 | 1,093,522,711.00 | -67.30 | 90.08 | ||
29 | PLTR | Palantir Technologies | 08/17 | 9.4300 | 33,789,928 | 318,639 | 1,963,814,949.00 | -60.66 | 53.50 | ||
30 | HIL | Hill International | 08/17 | 2.7900 | 33,409,692 | 93,213 | 57,145,744.00 | 14.81 | 72.36 | ||
31 | KIRK | Kirkland's, Inc. | 08/17 | 6.4000 | 31,046,858 | 198,700 | 12,727,615.00 | -65.05 | 104.26 | ||
32 | PBR | Petroleo Brasileiro | 08/17 | 14.0500 | 30,031,491 | 421,942 | 3,721,115,691.00 | 33.05 | 47.83 | ||
33 | CGC | Canopy Growth | 08/17 | 4.0600 | 29,687,555 | 120,531 | 402,858,012.00 | -76.75 | 107.94 | ||
34 | GOLD | Barrick Gold | 08/17 | 16.4500 | 29,627,057 | 487,365 | 1,779,331,037.00 | -16.68 | 43.42 | ||
35 | INTC | Intel | 08/17 | 35.7800 | 28,953,648 | 1,035,962 | 4,106,000,000.00 | -32.09 | 26.75 | ||
36 | SHOP | Shopify | 08/17 | 37.3000 | 28,735,753 | 1,071,844 | 1,139,544,920.00 | -74.83 | 61.85 | ||
37 | AAL | American Airlines | 08/17 | 14.9600 | 28,267,596 | 422,883 | 649,845,927.00 | -22.65 | 40.77 | ||
38 | BBD | Banco Bradesco - ADS | 08/17 | 3.8000 | 27,585,426 | 104,825 | 4,836,449,225.00 | -3.91 | 39.73 | ||
39 | BLUE | bluebird | 08/17 | 6.7800 | 27,149,691 | 184,075 | 71,453,733.00 | -44.05 | 76.55 | ||
40 | SWN | Southwestern Energy | 08/17 | 7.4100 | 26,990,533 | 200,000 | 1,114,306,657.00 | 75.18 | 67.57 | ||
41 | BAC | Bank of America | 08/17 | 36.4100 | 26,320,477 | 958,329 | 8,035,239,025.00 | -11.39 | 30.55 | ||
42 | CSCO | Cisco | 08/17 | 46.6600 | 26,180,980 | 1,221,605 | 4,140,964,037.00 | -16.69 | 22.86 | ||
43 | NIO | NIO | 08/17 | 20.0800 | 25,976,913 | 521,616 | 1,415,333,557.00 | -47.30 | 49.89 | ||
44 | NOK | Nokia | 08/17 | 5.0600 | 25,885,052 | 130,978 | 5,675,461,159.00 | -14.81 | 20.62 | ||
45 | DKNG | DraftKings | 08/17 | 20.5700 | 23,998,213 | 493,643 | 448,545,834.00 | -59.75 | 84.63 | ||
46 | UBER | Uber | 08/17 | 30.7200 | 23,924,100 | 734,948 | 1,979,918,174.00 | -25.07 | 61.25 | ||
47 | T | AT&T | 08/17 | 18.4200 | 23,539,073 | 433,590 | 7,126,000,000.00 | -13.43 | 29.20 | ||
48 | ACB | Aurora Cannabis | 08/17 | 1.7300 | 23,304,764 | 40,317 | 198,068,923.00 | -74.37 | 76.04 | ||
49 | WBD | Warner Bros. Discovery | 08/17 | 13.2600 | 23,131,106 | 306,718 | 2,427,592,861.00 | -53.65 | 54.75 | ||
50 | PLUG | Plug Power, Inc. | 08/17 | 28.4700 | 22,982,127 | 654,301 | 578,695,912.00 | 10.05 | 109.85 | ||
51 | TSLA | Tesla | 08/17 | 911.9900 | 22,788,148 | 20,782,563 | 1,044,490,015.00 | 37.00 | 60.30 | ||
52 | GOOGL | Alphabet - Class A | 08/17 | 119.5500 | 22,752,355 | 2,720,044 | 5,996,000,000.00 | -12.52 | 17.83 | ||
53 | VTGN | VistaGen Therapeutics | 08/17 | 0.1931 | 22,518,988 | 4,348 | 206,640,955.00 | -92.87 | 83.19 | ||
54 | VALE | Vale S.A. | 08/17 | 13.2100 | 22,096,289 | 291,892 | 4,839,616,924.00 | -35.02 | 47.71 | ||
55 | SE | Sea | 08/17 | 72.4900 | 21,872,916 | 1,585,568 | 409,762,257.00 | -76.48 | 45.93 | ||
56 | APRN | Blue Apron Holdings | 08/17 | 5.6900 | 21,831,105 | 124,219 | 34,368,935.00 | 45.52 | 115.93 | ||
57 | IS | ironSource | 08/17 | 4.4600 | 20,317,129 | 90,614 | 102,400,000.00 | -48.44 | 98.05 | ||
58 | RBLX | Roblox | 08/17 | 46.1000 | 20,157,509 | 929,261 | 545,428,412.00 | -41.41 | 101.75 | ||
59 | META | Meta | 08/17 | 174.8500 | 20,044,055 | 3,504,703 | 2,280,672,002.00 | -51.22 | 42.82 | ||
60 | VTRS | Viatris | 08/17 | 10.7500 | 19,879,204 | 213,701 | 1,212,580,940.00 | -27.22 | 38.44 | ||
61 | NLY | Annaly Capital Management | 08/17 | 6.7400 | 18,801,865 | 126,725 | 1,624,307,055.00 | -21.63 | 21.93 | ||
62 | CMCSA | Comcast | 08/17 | 39.2600 | 18,418,810 | 723,122 | 4,403,793,980.00 | -33.98 | 20.30 | ||
63 | SRNE | Sorrento Therapeutics | 08/17 | 2.1200 | 18,327,620 | 38,855 | 388,946,453.00 | -75.09 | 80.86 | ||
64 | MSFT | Microsoft | 08/17 | 291.3200 | 18,221,300 | 5,308,229 | 7,457,891,872.00 | -0.60 | 23.68 | ||
65 | NVTA | Invitae | 08/17 | 4.2500 | 18,190,621 | 77,310 | 229,288,596.00 | -83.53 | 99.03 | ||
66 | GRAB | Grab | 08/17 | 3.5700 | 17,823,158 | 63,629 | 50,000,000.00 | -65.80 | 83.91 | ||
67 | OPEN | Opendoor Technologies | 08/17 | 5.0850 | 17,762,799 | 90,324 | 624,751,601.00 | -65.63 | 69.85 | ||
68 | CEI | Camber Energy | 08/17 | 0.3570 | 17,676,402 | 6,310 | 414,290,116.00 | -4.34 | 375.24 | ||
69 | GOOG | Alphabet - Class C | 08/17 | 120.3200 | 17,540,760 | 2,110,504 | 633,815,145.00 | -12.37 | 18.10 | ||
70 | NCLH | Norwegian Cruise Line Holdings | 08/17 | 13.8000 | 17,531,518 | 241,935 | 421,389,216.00 | -41.80 | 52.08 | ||
71 | ZOM | Zomedica | 08/17 | 0.3021 | 17,190,192 | 5,193 | 979,899,668.00 | -34.20 | 49.58 | ||
72 | KGC | Kinross Gold Corp. | 08/17 | 3.3900 | 17,001,048 | 57,634 | 1,244,332,772.00 | -43.12 | 50.18 | ||
73 | MARA | Marathon Digital Holdings | 08/17 | 15.4500 | 16,988,624 | 262,474 | 106,308,647.00 | -49.59 | 133.75 | ||
74 | GGB | Gerdau | 08/17 | 4.8000 | 16,859,582 | 80,926 | 1,146,031,245.00 | -12.09 | 39.78 | ||
75 | VRM | Vroom | 08/17 | 2.1800 | 16,724,817 | 36,460 | 138,068,774.00 | -92.01 | 93.54 | ||
76 | RIOT | Riot Blockchain | 08/17 | 8.3500 | 16,676,556 | 139,249 | 127,033,283.00 | -74.51 | 98.86 | ||
77 | HUT | Hut 8 Mining | 08/17 | 2.9900 | 16,449,450 | 49,184 | 169,590,061.00 | -49.41 | 139.42 | ||
78 | RIG | Transocean | 08/17 | 3.5100 | 16,207,742 | 56,889 | 681,055,951.00 | 13.23 | 68.29 | ||
79 | BE | Bloom Energy | 08/17 | 26.5800 | 16,183,459 | 430,156 | 162,369,209.00 | 30.87 | 102.01 | ||
80 | WISH | ContextLogic | 08/17 | 1.5900 | 16,090,446 | 25,584 | 599,000,000.00 | -77.12 | 47.76 | ||
81 | IMPP | Imperial Petroleum | 08/17 | 0.3625 | 16,001,004 | 5,800 | 4,775,272.00 | N/A | N/A | ||
82 | ET | Energy Transfer - Common Units | 08/17 | 11.6200 | 15,929,244 | 185,098 | 3,086,970,948.00 | 24.68 | 38.08 | ||
83 | SQ | Block | 08/17 | 80.3300 | 15,196,260 | 1,220,716 | 529,536,070.00 | -69.21 | 66.95 | ||
84 | OXY | Occidental Petroleum | 08/17 | 62.9700 | 14,814,558 | 932,873 | 931,491,947.00 | 161.50 | 57.36 | ||
85 | LYFT | Lyft | 08/17 | 17.9700 | 14,687,508 | 263,935 | 344,141,081.00 | -63.41 | 71.70 | ||
86 | MU | Micron | 08/17 | 61.6200 | 14,647,897 | 902,603 | 1,103,145,108.00 | -12.94 | 44.21 | ||
87 | BABA | Alibaba Group | 08/17 | 89.7700 | 14,390,426 | 1,291,829 | 2,669,665,389.00 | -48.33 | 36.16 | ||
88 | BNGO | Bionano Genomics | 08/17 | 3.2500 | 13,981,822 | 45,441 | 289,697,045.00 | -39.14 | 127.70 | ||
89 | WMT | Walmart | 08/17 | 139.5200 | 13,882,794 | 1,936,927 | 2,741,150,050.00 | -7.42 | 27.07 | ||
90 | CPG | Crescent Point Energy | 08/17 | 7.4500 | 13,663,839 | 101,796 | 579,484,032.00 | 129.23 | 61.94 | ||
91 | PFE | Pfizer | 08/17 | 49.2700 | 13,498,110 | 665,052 | 5,612,351,809.00 | -2.28 | 41.04 | ||
92 | XOM | Exxon Mobil | 08/17 | 92.2000 | 13,463,813 | 1,241,364 | 4,167,636,295.00 | 65.95 | 28.13 | ||
93 | TGT | Target | 08/17 | 175.3400 | 13,377,137 | 2,345,547 | 463,696,413.00 | -31.14 | 47.17 | ||
94 | CLF | Cleveland-Cliffs | 08/17 | 18.4700 | 13,375,183 | 247,040 | 517,297,581.00 | -24.40 | 68.93 | ||
95 | C | Citigroup | 08/17 | 53.7600 | 13,273,442 | 713,580 | 1,936,709,623.00 | -24.94 | 28.67 | ||
96 | GOEV | Canoo | 08/17 | 3.9100 | 13,183,499 | 51,547 | 240,414,269.00 | -38.43 | 112.73 | ||
97 | M | Macy's | 08/17 | 20.4300 | 13,163,908 | 268,939 | 269,732,810.00 | 11.82 | 56.78 | ||
98 | SIRI | Sirius XM | 08/17 | 6.5200 | 13,161,305 | 85,812 | 3,894,220,452.00 | 10.59 | 17.24 | ||
99 | WFC | Wells Fargo | 08/17 | 46.1400 | 13,018,732 | 600,684 | 3,793,049,509.00 | -5.28 | 33.95 | ||
100 | FCEL | FuelCell Energy, Inc. | 08/17 | 4.6500 | 12,969,948 | 60,310 | 386,609,395.00 | -21.45 | 85.17 |