走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | NCNA | NuCana | 05/15 | 0.0534 | 827,220,672 | 44,174 | 5,681,000.00 | -98.59 | 93.23 | ||
2 | CLIK | Click Holdings | 05/15 | 0.7098 | 481,559,776 | 341,811 | 13,500,000.00 | N/A | N/A | ||
3 | PLRZ | Polyrizon | 05/15 | 0.0089 | 402,656,128 | 3,584 | 2,749,000.00 | N/A | N/A | ||
4 | IXHL | Incannex Healthcare | 05/15 | 0.2685 | 379,607,648 | 101,925 | 17,785,000.00 | -90.74 | 84.72 | ||
5 | ABP | Abpro | 05/15 | 0.2651 | 360,015,520 | 95,440 | 50,832,000.00 | -97.58 | 95.39 | ||
6 | GNLN | Greenlane Holdings | 05/15 | 0.0064 | 297,874,176 | 1,906 | 2,267,000.00 | -99.89 | 361.10 | ||
7 | GTI | Graphjet Technology | 05/15 | 0.1470 | 275,894,816 | 40,557 | 146,741,000.00 | -97.58 | 138.40 | ||
8 | PLUG | Plug Power, Inc. | 05/15 | 0.6994 | 265,197,632 | 185,479 | 977,354,000.00 | -79.49 | 79.22 | ||
9 | NVDA | NVIDIA | 05/15 | 134.8300 | 224,209,936 | 30,230,226 | 24,477,000,000.00 | 42.48 | 49.42 | ||
10 | TAOP | Taoping | 05/15 | 0.2831 | 223,242,864 | 63,200 | 6,626,000.00 | -60.94 | 41.90 | ||
11 | HCTI | Healthcare Triangle | 05/15 | 0.0376 | 152,820,048 | 5,746 | 5,667,000.00 | -95.30 | 231.50 | ||
12 | GRYP | Gryphon Digital Mining | 05/15 | 1.0700 | 149,260,912 | 159,709 | 52,992,000.00 | -34.95 | 602.78 | ||
13 | UNH | UnitedHealth | 05/15 | 274.3500 | 120,470,152 | 33,050,986 | N/A | -46.99 | 62.41 | ||
14 | QBTS | D-Wave Quantum | 05/15 | 11.0300 | 112,187,024 | 1,237,423 | 266,596,000.00 | 729.32 | 221.71 | ||
15 | EKSO | Ekso Bionics Holdings | 05/15 | 0.4000 | 98,164,640 | 39,266 | 22,203,000.00 | -70.59 | 81.68 | ||
16 | PTPI | Petros Pharmaceuticals | 05/15 | 0.1600 | 97,524,760 | 15,604 | 10,528,000.00 | -98.76 | 114.46 | ||
17 | TSLA | Tesla | 05/15 | 342.8200 | 97,359,552 | 33,376,802 | 3,220,000,000.00 | 97.03 | 87.52 | ||
18 | LCID | Lucid Group | 05/15 | 2.6900 | 93,706,064 | 252,069 | 3,048,801,000.00 | -7.24 | 89.64 | ||
19 | NFE | New Fortress Energy | 05/15 | 2.5100 | 91,739,408 | 230,266 | 266,500,000.00 | -90.55 | 94.18 | ||
20 | SMCI | Super Micro Computer | 05/15 | 43.9600 | 86,558,568 | 3,805,115 | 596,765,000.00 | -53.84 | 146.03 | ||
21 | FL | Foot Locker | 05/15 | 23.9000 | 82,996,320 | 1,983,612 | 94,946,000.00 | 7.95 | 131.20 | ||
22 | LGMK | LogicMark | 05/15 | 0.0133 | 72,878,064 | 969 | 2,398,000.00 | -99.93 | 120.07 | ||
23 | F | Ford Motor | 05/15 | 10.7500 | 70,263,968 | 755,338 | 3,964,000,000.00 | -11.27 | 40.24 | ||
24 | PLTR | Palantir Technologies | 05/15 | 128.1200 | 69,094,288 | 8,852,360 | 2,338,795,000.00 | 491.23 | 92.58 | ||
25 | AMZN | Amazon | 05/15 | 205.1700 | 63,993,120 | 13,129,468 | 10,593,000,000.00 | 10.31 | 29.34 | ||
26 | SOFI | SoFi Technologies | 05/15 | 13.5700 | 63,167,572 | 857,184 | 1,095,358,000.00 | 86.66 | 64.26 | ||
27 | LOBO | LOBO EV | 05/15 | 1.2000 | 63,039,644 | 75,648 | 7,780,000.00 | -63.08 | 110.02 | ||
28 | OPEN | Opendoor Technologies | 05/15 | 0.7309 | 62,760,412 | 45,872 | 719,990,000.00 | -70.53 | 68.01 | ||
29 | INTC | Intel | 05/15 | 21.5500 | 62,593,732 | 1,348,895 | 4,362,000,000.00 | -31.08 | 58.26 | ||
30 | AYTU | Aytu BioPharma | 05/15 | 2.5900 | 62,568,392 | 162,052 | 6,170,000.00 | -15.36 | 162.08 | ||
31 | CSCO | Cisco | 05/15 | 64.2600 | 60,593,872 | 3,893,762 | 3,977,000,000.00 | 29.37 | 21.94 | ||
32 | ITUB | Itau Unibanco | 05/15 | 6.6400 | 57,437,280 | 381,384 | 10,783,590,000.00 | 12.72 | 32.59 | ||
33 | HIMS | Hims & Hers Health | 05/15 | 58.5800 | 56,078,140 | 3,285,057 | 220,838,000.00 | 323.27 | 182.04 | ||
34 | AAL | American Airlines | 05/15 | 11.7600 | 55,876,368 | 657,106 | 659,481,000.00 | -21.29 | 59.15 | ||
35 | RIVN | Rivian | 05/15 | 15.3000 | 53,349,600 | 816,249 | 1,146,000,000.00 | 50.00 | 91.50 | ||
36 | RGTI | Rigetti Computing | 05/15 | 11.5400 | 52,545,664 | 606,377 | 286,975,000.00 | 845.90 | 412.10 | ||
37 | BTG | B2Gold | 05/15 | 2.9400 | 50,723,016 | 149,126 | 1,318,041,000.00 | 4.26 | 45.73 | ||
38 | BAC | Bank of America | 05/15 | 44.3800 | 47,068,464 | 2,088,898 | 7,560,085,000.00 | 14.06 | 29.29 | ||
39 | NU | Nu | 05/15 | 13.1300 | 44,013,316 | 577,895 | 4,818,659,000.00 | 8.60 | 41.80 | ||
40 | WMT | Walmart | 05/15 | 96.3500 | 43,944,384 | 4,234,041 | 8,024,000,000.00 | 61.04 | 30.29 | ||
41 | AAPL | Apple | 05/15 | 211.4500 | 43,887,888 | 9,280,094 | 15,040,730,000.00 | 11.45 | 26.31 | ||
42 | AMD | AMD | 05/15 | 114.9900 | 43,469,048 | 4,998,506 | 1,616,000,000.00 | -27.98 | 37.86 | ||
43 | ACHR | Archer | 05/15 | 12.1900 | 41,922,280 | 511,033 | 548,881,000.00 | 213.37 | 144.82 | ||
44 | ERIC | Ericsson | 05/15 | 8.4600 | 41,568,520 | 351,670 | 3,332,000,000.00 | 48.94 | 22.73 | ||
45 | DNN | Denison Mines | 05/15 | 1.5000 | 40,701,744 | 61,053 | 895,713,000.00 | -27.18 | 48.71 | ||
46 | RIG | Transocean | 05/15 | 2.6600 | 39,409,560 | 104,829 | 883,261,000.00 | -55.96 | 50.32 | ||
47 | HOOD | Robinhood Markets | 05/15 | 60.6800 | 36,627,008 | 2,222,527 | 884,575,000.00 | 227.65 | 78.63 | ||
48 | GRAB | Grab | 05/15 | 5.0600 | 36,150,148 | 182,920 | 4,065,378,000.00 | 40.56 | 48.95 | ||
49 | CRWV | CoreWeave | 05/15 | 65.7700 | 35,837,056 | 2,357,003 | N/A | N/A | N/A | ||
50 | BTE | Baytex Energy | 05/15 | 1.6600 | 35,778,016 | 59,392 | 773,590,000.00 | -51.46 | 43.14 | ||
51 | CAN | Canaan | 05/15 | 0.7613 | 35,738,704 | 27,208 | 307,611,000.00 | -27.50 | 132.17 | ||
52 | AUR | Aurora | 05/15 | 6.8200 | 35,510,524 | 242,182 | 1,733,000,000.00 | 133.56 | 120.37 | ||
53 | T | AT&T | 05/15 | 27.3300 | 35,111,976 | 959,610 | 7,195,562,000.00 | 57.70 | 22.58 | ||
54 | BABA | Alibaba Group | 05/15 | 123.9000 | 35,091,720 | 4,347,864 | N/A | 54.29 | 64.38 | ||
55 | NVNI | Nvni Group | 05/15 | 0.4282 | 33,549,744 | 14,366 | 32,507,000.00 | -70.79 | 322.46 | ||
56 | DGLY | Digital Ally | 05/15 | 0.0406 | 33,280,892 | 1,351 | 4,025,000.00 | -99.93 | 124.01 | ||
57 | GOOGL | Alphabet - Class A | 05/15 | 163.9600 | 32,914,350 | 5,396,637 | 12,155,000,000.00 | -4.96 | 25.04 | ||
58 | SNAP | Snap | 05/15 | 8.5800 | 30,600,316 | 262,551 | 1,761,919,000.00 | -47.07 | 53.92 | ||
59 | WULF | TeraWulf | 05/15 | 3.5200 | 30,220,308 | 106,375 | 408,198,000.00 | 66.04 | 144.18 | ||
60 | APLD | Applied Digital | 05/15 | 5.5900 | 30,049,116 | 167,975 | 224,391,000.00 | 47.11 | 123.46 | ||
61 | ONCO | Onconetix | 05/15 | 0.0746 | 29,892,524 | 2,230 | 8,313,000.00 | -98.33 | 142.65 | ||
62 | KDLY | Kindly MD | 05/15 | 13.8600 | 29,671,898 | 411,253 | 6,022,000.00 | N/A | N/A | ||
63 | SOUN | SoundHound | 05/15 | 11.0100 | 29,099,528 | 320,386 | 401,404,000.00 | 106.95 | 179.01 | ||
64 | AMCR | Amcor | 05/15 | 9.3100 | 29,090,820 | 270,836 | 1,444,000,000.00 | -9.96 | 18.03 | ||
65 | NIO | NIO | 05/15 | 3.9900 | 29,009,156 | 115,747 | 2,091,506,000.00 | -25.14 | 67.37 | ||
66 | ATXG | Addentax Group | 05/15 | 0.6700 | 29,007,886 | 19,435 | 6,044,000.00 | -33.66 | 90.28 | ||
67 | RIOT | Riot Platforms | 05/15 | 8.7000 | 28,768,492 | 250,286 | 344,890,000.00 | -16.18 | 81.81 | ||
68 | MARA | MARA Holdings | 05/15 | 15.6800 | 28,608,886 | 448,587 | 340,258,000.00 | -22.38 | 68.89 | ||
69 | JBLU | JetBlue Airways | 05/15 | 4.9200 | 28,268,330 | 139,080 | 354,000,000.00 | -19.21 | 75.85 | ||
70 | LYG | Lloyds Banking | 05/15 | 3.9700 | 27,583,174 | 109,505 | N/A | 44.89 | 23.64 | ||
71 | BMY | Bristol-Myers Squibb | 05/15 | 45.8100 | 27,413,662 | 1,255,820 | 2,035,000,000.00 | 2.83 | 34.01 | ||
72 | AGMH | AGM Group Holdings | 05/15 | 0.0600 | 27,392,680 | 1,644 | 26,354,800.00 | -94.39 | 181.99 | ||
73 | RKLB | Rocket Lab | 05/15 | 25.2200 | 27,317,528 | 688,948 | 504,454,000.00 | 481.11 | 101.22 | ||
74 | HLN | Haleon | 05/15 | 10.6700 | 27,300,770 | 291,299 | N/A | 26.87 | 20.04 | ||
75 | B | Barrick Mining | 05/15 | 17.9500 | 26,491,972 | 475,531 | 1,755,570,000.00 | -55.97 | 71.01 | ||
76 | VALE | Vale S.A. | 05/15 | 9.8100 | 26,394,492 | 258,930 | 4,268,779,000.00 | -21.89 | 25.46 | ||
77 | MLGO | MicroAlgo | 05/15 | 1.7950 | 25,912,688 | 46,513 | 868,000.00 | -96.34 | 355.38 | ||
78 | COIN | Coinbase | 05/15 | 244.4400 | 25,747,332 | 6,293,678 | 253,640,000.00 | 11.15 | 87.09 | ||
79 | CCL | Carnival Corporation | 05/15 | 23.0000 | 25,739,596 | 592,011 | 1,311,000,000.00 | 54.78 | 54.35 | ||
80 | SHLS | Shoals Technologies | 05/15 | 4.5800 | 24,681,162 | 113,040 | 166,762,400.00 | -32.55 | 60.84 | ||
81 | MU | Micron | 05/15 | 95.4500 | 24,141,580 | 2,304,314 | 1,118,000,000.00 | -25.32 | 57.92 | ||
82 | WBD | Warner Bros. Discovery | 05/15 | 9.1400 | 23,976,294 | 219,143 | 2,454,000,000.00 | 11.46 | 55.14 | ||
83 | ASST | Asset Entities | 05/15 | 6.8700 | 23,679,240 | 162,676 | 10,061,000.00 | 261.67 | 1,235.24 | ||
84 | BON | Bon Natural Life | 05/15 | 0.0521 | 23,623,216 | 1,231 | N/A | -97.95 | 97.37 | ||
85 | FI | Fiserv | 05/15 | 159.1300 | 23,312,984 | 3,709,795 | 556,000,000.00 | 2.66 | 35.55 | ||
86 | HBAN | Huntington Bancshares | 05/15 | 16.1000 | 22,728,534 | 365,929 | 1,456,812,000.00 | 12.90 | 35.94 | ||
87 | GOOG | Alphabet - Class C | 05/15 | 165.4000 | 22,501,982 | 3,721,828 | 12,155,000,000.00 | -4.88 | 24.65 | ||
88 | TLRY | Tilray | 05/15 | 0.4400 | 22,489,188 | 9,895 | 973,753,000.00 | -78.74 | 42.84 | ||
89 | LYFT | Lyft | 05/15 | 16.2300 | 22,469,432 | 364,679 | 420,348,000.00 | -4.98 | 76.55 | ||
90 | CNH | CNH Industrial | 05/15 | 13.4000 | 22,401,088 | 300,175 | 1,248,024,000.00 | 13.18 | 28.04 | ||
91 | ABEV | Ambev S.A. | 05/15 | 2.5400 | 22,391,516 | 56,874 | 15,761,640,000.00 | 6.28 | 34.50 | ||
92 | CIFR | Cipher Mining | 05/15 | 3.1700 | 22,183,632 | 70,322 | 350,784,000.00 | -23.80 | 112.65 | ||
93 | NGD | New Gold | 05/15 | 3.8600 | 21,791,876 | 84,117 | 790,930,000.00 | 109.78 | 38.53 | ||
94 | AIFU | AIFU | 05/15 | 0.1740 | 21,713,116 | 3,778 | N/A | -95.01 | 113.21 | ||
95 | MSFT | Microsoft | 05/15 | 453.1300 | 21,091,340 | 9,557,119 | 7,434,000,000.00 | 7.10 | 23.73 | ||
96 | AGNC | AGNC Investment | 05/15 | 9.0800 | 21,002,712 | 190,705 | 897,400,000.00 | -8.00 | 26.35 | ||
97 | AG | First Majestic Silver | 05/15 | 5.6600 | 20,776,976 | 117,598 | 301,863,000.00 | -24.13 | 41.12 | ||
98 | QUBT | Quantum Computing | 05/15 | 9.2400 | 20,462,958 | 189,078 | N/A | 1,057.89 | 351.35 | ||
99 | UBER | Uber | 05/15 | 90.1600 | 20,422,032 | 1,841,250 | 2,107,953,000.00 | 35.33 | 42.70 | ||
100 | PBR | Petroleo Brasileiro | 05/15 | 12.0500 | 20,335,064 | 245,038 | 6,444,366,000.00 | -22.56 | 26.68 |