首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 BETS Bit Brother 12/01 0.0390 409,076,965 15,954 N/A -99.13 196.79
2 GGE Green Giant 12/01 0.3050 201,446,437 61,441 55,793,000.00 -89.97 86.22
3 TSLA Tesla 12/01 238.8300 120,533,473 28,787,009 3,179,000,000.00 22.67 81.54
4 PFE Pfizer 12/01 28.9100 103,624,040 2,995,771 5,646,000,000.00 -43.40 15.56
5 ALT Altimmune 12/01 3.5700 100,349,838 358,249 52,859,000.00 -66.91 106.91
6 MCOM micromobility.com 12/01 0.0130 79,025,579 1,027 225,726,000.00 -99.88 147.97
7 HCDI Harbor Custom Development 12/01 1.1200 78,915,371 88,385 2,329,000.00 -90.64 92.21
8 HUBC Hub Cyber Security 12/01 0.2850 69,857,602 19,909 N/A -97.21 250.76
9 SOFI SoFi Technologies 12/01 7.8300 68,500,760 536,361 957,860,000.00 65.19 77.38
10 GMBL Esports Entertainment Group 12/01 0.0190 63,891,227 1,214 58,879,000.00 -99.84 133.43
11 MULN Mullen 12/01 0.1640 61,687,705 10,117 86,763,000.00 -99.66 129.03
12 F Ford Motor 12/01 10.5800 61,619,836 651,938 4,155,000,000.00 -21.05 46.64
13 PLTR Palantir Technologies 12/01 20.2700 61,493,672 1,246,477 2,175,241,000.00 157.89 105.24
14 CLSK CleanSpark 12/01 7.6400 56,560,093 432,119 131,776,000.00 232.17 114.54
15 MARA Marathon Digital Holdings 12/01 13.7000 56,476,936 773,734 210,185,000.00 120.61 154.97
16 PATH UiPath 12/01 25.0400 53,677,044 1,344,073 566,581,000.00 93.81 82.95
17 AAL American Airlines 12/01 13.0200 48,478,263 631,187 653,504,000.00 -6.87 52.08
18 NIO NIO 12/01 7.1500 46,777,984 334,463 1,650,891,000.00 -40.86 89.64
19 BAC Bank of America 12/01 30.9600 46,133,344 1,428,288 7,923,357,000.00 -15.29 32.76
20 LU Lufax 12/01 0.9139 45,675,304 41,743 N/A -47.48 92.43
21 PLUG Plug Power, Inc. 12/01 4.5400 42,541,673 193,139 605,388,000.00 -71.17 82.71
22 TELL Tellurian 12/01 0.6500 42,192,696 27,425 601,337,000.00 -73.68 72.22
23 INTC Intel 12/01 43.7400 41,991,346 1,836,701 4,216,000,000.00 46.63 41.23
24 AAPL Apple 12/01 191.2400 40,351,088 7,716,742 15,550,060,000.00 28.95 27.96
25 RIVN Rivian 12/01 18.0300 39,359,153 709,646 956,000,000.00 -42.73 96.31
26 FSR Fisker 12/01 1.7300 38,933,960 67,356 343,240,000.00 -76.37 72.39
27 BITF Bitfarms 12/01 1.6600 37,948,396 62,994 277,684,000.00 186.21 167.69
28 AMZN Amazon 12/01 147.0300 37,773,841 5,553,888 10,330,000,000.00 53.96 40.63
29 NKLA Nikola 12/01 1.0200 37,003,864 37,744 992,034,000.00 -60.77 224.34
30 NVDA NVIDIA 12/01 467.6500 35,571,939 16,635,217 2,466,000,000.00 172.92 59.92
31 AMD AMD 12/01 121.3900 35,507,570 4,310,264 1,615,000,000.00 56.67 57.91
32 T AT&T 12/01 16.7600 35,407,192 593,425 7,149,599,000.00 -12.66 24.12
33 NXU Nxu 12/01 0.0210 33,181,360 697 93,797,000.00 -99.77 119.86
34 HUT Hut 8 Mining 12/01 2.2700 32,681,261 74,186 221,722,000.00 89.17 176.28
35 FTCH Farfetch 12/01 1.2800 32,410,340 41,485 N/A -76.81 102.04
36 LYFT Lyft 12/01 13.1400 32,092,679 421,698 392,986,000.00 17.32 91.82
37 CCL Carnival Corporation 12/01 15.7600 31,943,612 503,431 1,264,000,000.00 58.07 92.78
38 RIOT Riot Platforms 12/01 13.7700 31,721,242 436,802 196,301,000.00 200.66 142.36
39 GM General Motors 12/01 32.3600 31,661,680 1,024,572 1,400,000,000.00 -19.96 41.19
40 WBD Warner Bros. Discovery 12/01 11.3300 31,587,892 357,891 2,438,000,000.00 -2.58 73.77
41 CGC Canopy Growth 12/01 0.6180 30,745,752 19,001 829,084,000.00 -84.27 111.36
42 PARA Paramount - Class B 12/01 15.7800 30,559,749 482,233 652,000,000.00 -21.76 82.51
43 GOEV Canoo 12/01 0.2900 30,381,456 8,811 650,946,000.00 -78.99 83.01
44 AFRM Affirm Holdings 12/01 37.6700 30,217,615 1,138,298 301,082,000.00 161.42 156.99
45 IMGN ImmunoGen 12/01 29.3200 30,154,567 884,132 265,842,000.00 456.36 183.94
46 GOOGL Alphabet - Class A 12/01 131.8600 29,603,494 3,903,517 12,541,000,000.00 30.57 32.94
47 LCID Lucid Group 12/01 4.3300 29,598,129 128,160 2,289,277,000.00 -55.95 95.29
48 MSFT Microsoft 12/01 374.5100 29,384,808 11,004,904 7,431,000,000.00 47.05 23.77
49 UBER Uber 12/01 57.3500 28,539,896 1,636,763 2,053,437,000.00 102.36 45.62
50 BABA Alibaba Group 12/01 73.9900 27,998,596 2,071,616 N/A -13.91 50.50
51 VALE Vale S.A. 12/01 15.3700 26,439,428 406,374 4,302,854,000.00 -7.63 23.87
52 DNA Ginkgo Bioworks 12/01 1.4300 26,412,380 37,770 1,972,725,000.00 -27.78 75.44
53 LUMN Lumen Technologies 12/01 1.4800 25,948,444 38,404 1,009,000,000.00 -73.52 81.70
54 MRVL Marvell 12/01 52.8000 25,263,447 1,333,910 863,300,000.00 16.30 68.20
55 NLSP NLS Pharmaceutics 12/01 0.6100 25,248,449 15,402 N/A -27.37 86.81
56 OPEN Opendoor Technologies 12/01 3.3200 24,365,900 80,895 668,593,000.00 78.49 186.18
57 AMC AMC Entertainment 12/01 6.8600 24,079,316 165,184 198,357,000.00 -90.48 115.58
58 GOOG Alphabet - Class C 12/01 133.3200 23,619,105 3,148,899 12,541,000,000.00 31.64 33.12
59 SNAP Snap 12/01 14.1400 23,416,250 331,106 1,638,905,000.00 30.08 63.72
60 MPW Medical Properties Trust Inc. 12/01 5.2100 23,388,780 121,856 598,444,000.00 -59.77 55.28
61 GRAB Grab 12/01 3.0700 23,265,052 71,424 N/A 0 35.42
62 KEY KeyCorp 12/01 13.2200 23,257,134 307,459 936,161,000.00 -29.38 61.89
63 CHPT ChargePoint 12/01 2.0200 23,045,672 46,552 359,792,000.00 -83.43 71.86
64 GOLD Barrick Gold 12/01 17.7300 23,008,004 407,932 1,755,523,000.00 3.74 36.15
65 CNHI CNH Industrial 12/01 11.1800 22,756,320 254,416 1,330,484,000.00 -31.66 25.89
66 NU Nu 12/01 8.3000 22,274,784 184,881 4,754,910,000.00 90.37 38.76
67 PCG PG&E 12/01 17.4500 21,824,398 380,836 2,133,508,000.00 11.72 13.59
68 HBAN Huntington Bancshares 12/01 11.7400 21,243,688 249,401 1,448,075,000.00 -24.70 43.31
69 AGNC AGNC Investment 12/01 9.0500 21,103,201 190,984 648,000,000.00 -10.13 34.62
70 M Macy's 12/01 17.1300 20,895,096 357,933 273,700,000.00 -26.10 64.56
71 VZ Verizon Communications 12/01 38.5800 20,762,478 801,016 4,204,102,000.00 0.65 23.86
72 NCLH Norwegian Cruise Line Holdings 12/01 16.4200 20,728,606 340,364 425,425,000.00 -1.20 73.67
73 AVTX Avalo Therapeutics 12/01 0.0650 20,231,567 1,315 192,382,000.00 -98.86 143.88
74 C Citigroup 12/01 47.2300 20,053,404 947,122 1,913,882,000.00 -1.15 31.40
75 VIEW View 12/01 1.0300 19,573,263 20,160 4,054,000.00 -98.77 112.27
76 BCS Barclays 12/01 7.4000 18,877,684 139,695 3,809,750,000.00 -6.21 40.71
77 FCX Freeport-McMoran 12/01 39.2400 18,671,376 732,665 1,434,000,000.00 -0.83 36.38
78 CSCO Cisco 12/01 48.4700 18,192,363 881,784 N/A -3.00 21.71
79 WFC Wells Fargo 12/01 45.0200 18,116,068 815,585 3,637,927,000.00 -3.95 36.05
80 PYPL PayPal 12/01 59.6500 17,969,604 1,071,887 1,080,000,000.00 -24.04 41.92
81 U Unity Software 12/01 32.5200 17,963,338 584,168 379,720,000.00 -19.98 83.25
82 XOM Exxon Mobil 12/01 102.9900 17,845,276 1,837,885 3,963,000,000.00 -7.05 18.77
83 KVUE Kenvue 12/01 20.6900 17,798,784 368,257 1,915,000,000.00 N/A N/A
84 UPST Upstart Holdings 12/01 32.3700 17,430,155 564,214 85,025,000.00 70.01 190.41
85 SCHW Charles Schwab 12/01 63.1600 17,131,572 1,082,030 1,821,300,000.00 -22.72 45.88
86 CLF Cleveland-Cliffs 12/01 18.2600 16,898,636 308,569 504,850,000.00 15.13 51.92
87 IOT Samsara 12/01 34.5900 16,766,615 579,957 534,918,000.00 249.39 76.47
88 PTON Peloton Interactive 12/01 6.2200 16,622,422 103,391 360,423,000.00 -47.15 134.52
89 CMCSA Comcast 12/01 42.2100 16,588,066 700,182 4,058,507,000.00 16.35 25.04
90 HOOD Robinhood Markets 12/01 9.3200 16,182,948 150,825 862,559,000.00 -5.57 56.02
91 LMDX LumiraDx 12/01 0.1170 16,010,958 1,873 158,105,100.00 -91.27 124.22
92 ERIC Ericsson 12/01 5.0200 15,934,344 79,990 3,344,000,000.00 -23.01 25.60
93 CRBG Corebridge Financial 12/01 20.4100 15,712,442 320,691 633,485,000.00 1.29 31.64
94 ETRN Equitrans Midstream 12/01 10.4300 15,652,581 163,256 433,261,000.00 25.66 85.65
95 KO Coca-Cola 12/01 58.6400 15,371,153 901,364 4,324,000,000.00 -8.07 14.08
96 VLCN Volcon 12/01 0.1480 14,910,666 2,207 6,403,000.00 -97.51 147.28
97 HPE HP Enterprise 12/01 16.8900 14,836,975 250,597 1,283,000,000.00 0.42 24.94
98 NOK Nokia 12/01 3.4900 14,806,651 51,675 5,632,298,000.00 -30.20 25.87
99 RUN Sunrun 12/01 14.3400 14,586,684 209,173 217,714,000.00 -53.98 73.85
100 CRM Salesforce 12/01 260.0000 14,538,232 3,779,940 N/A 76.87 45.62