SPDR金融類股ETF〈XLF〉
SPDR金融類股ETF(XLF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
50.4100(美元)
|
-0.2400
|
-0.47
|
51.3400
|
38.1100
|
| 淨值(2025/01/21)
|
50.6300(美元)
|
0.4200
|
0.84
|
51.3000
|
38.0900
|
SPDR金融類股ETF(XLF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
50.6300
|
50.6500
|
|
2025/01/17
|
50.2100
|
50.2300
|
|
2025/01/16
|
49.8000
|
49.8100
|
|
2025/01/15
|
49.5000
|
49.4800
|
|
2025/01/14
|
48.2600
|
48.2500
|
|
2025/01/13
|
47.6500
|
47.6600
|
|
2025/01/10
|
47.3200
|
47.3200
|
|
2025/01/08
|
48.4800
|
48.4900
|
|
2025/01/07
|
48.3400
|
48.3300
|
|
2025/01/06
|
48.4100
|
48.4400
|
|
2025/01/03
|
48.5900
|
48.5900
|
|
2025/01/02
|
48.2100
|
48.2100
|
|
2024/12/31
|
48.3100
|
48.3300
|
|
2024/12/30
|
48.2600
|
48.2800
|
|
2024/12/27
|
48.7100
|
48.7500
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
49.1000
|
49.1100
|
|
2024/12/24
|
48.9900
|
48.9900
|
|
2024/12/23
|
48.4100
|
48.4200
|
|
2024/12/20
|
48.4800
|
48.5100
|
|
2024/12/19
|
47.8200
|
47.8000
|
|
2024/12/18
|
47.6300
|
47.6300
|
|
2024/12/17
|
49.1100
|
49.1000
|
|
2024/12/16
|
49.4500
|
49.4500
|
|
2024/12/13
|
49.4600
|
49.5400
|
|
2024/12/12
|
49.5900
|
49.5800
|
|
2024/12/11
|
49.7900
|
49.8000
|
|
2024/12/10
|
49.6700
|
49.7000
|
|
2024/12/09
|
49.7200
|
49.7100
|
|
2024/12/06
|
50.4200
|
50.4000
|
|
2024/12/05
|
50.3900
|
50.4100
|
相關基金
相關ETF
