SPDR金融類股ETF〈XLF〉
SPDR金融類股ETF(XLF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.4100(美元)
|
0.6700
|
1.57
|
43.8200
|
31.4500
|
| 淨值(2024/07/24)
|
42.6500(美元)
|
-0.5100
|
-1.18
|
43.8500
|
31.4600
|
SPDR金融類股ETF(XLF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
42.6500
|
42.5800
|
|
2024/07/23
|
43.1600
|
43.1700
|
|
2024/07/22
|
43.1300
|
43.0900
|
|
2024/07/19
|
42.8600
|
42.8500
|
|
2024/07/18
|
43.2900
|
43.2900
|
|
2024/07/17
|
43.8500
|
43.8200
|
|
2024/07/16
|
43.4800
|
43.4900
|
|
2024/07/15
|
42.9600
|
43.0000
|
|
2024/07/12
|
42.3500
|
42.3800
|
|
2024/07/11
|
42.2600
|
42.2400
|
|
2024/07/10
|
41.9100
|
41.9100
|
|
2024/07/09
|
41.7300
|
41.7500
|
|
2024/07/08
|
41.4600
|
41.4300
|
|
2024/07/05
|
41.5200
|
41.5400
|
|
2024/07/03
|
41.6100
|
41.5500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
41.6600
|
41.6800
|
|
2024/07/01
|
41.1900
|
41.2000
|
|
2024/06/28
|
41.1000
|
41.1100
|
|
2024/06/27
|
40.9400
|
40.9700
|
|
2024/06/26
|
41.0400
|
41.0200
|
|
2024/06/25
|
41.2300
|
41.2800
|
|
2024/06/24
|
41.5700
|
41.5900
|
|
2024/06/21
|
41.3400
|
41.3300
|
|
2024/06/20
|
41.4700
|
41.4900
|
|
2024/06/18
|
41.2500
|
41.2700
|
|
2024/06/17
|
40.9800
|
41.0100
|
|
2024/06/14
|
40.6600
|
40.6500
|
|
2024/06/13
|
40.7700
|
40.7800
|
|
2024/06/12
|
40.8500
|
40.8100
|
|
2024/06/11
|
40.8100
|
40.8500
|
相關基金
相關ETF
