KraneShares MSCI全中國健康照護指數ETF〈KURE〉
KraneShares MSCI全中國健康照護指數ETF(KURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
16.7200(美元)
|
-0.1400
|
-0.83
|
20.2700
|
12.9700
|
| 淨值(2025/06/17)
|
16.8900(美元)
|
-0.4800
|
-2.76
|
17.9400
|
13.0200
|
KraneShares MSCI全中國健康照護指數ETF(KURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
16.8900
|
16.8600
|
|
2025/06/16
|
17.3700
|
17.4200
|
|
2025/06/13
|
17.6000
|
17.6600
|
|
2025/06/12
|
17.8600
|
17.9800
|
|
2025/06/11
|
17.3600
|
17.4500
|
|
2025/06/10
|
17.4500
|
17.5600
|
|
2025/06/09
|
17.3000
|
17.4100
|
|
2025/06/06
|
16.8800
|
17.0800
|
|
2025/06/05
|
16.7700
|
16.8600
|
|
2025/06/04
|
16.8800
|
17.0800
|
|
2025/06/03
|
16.5600
|
16.6700
|
|
2025/06/02
|
16.2900
|
16.4000
|
|
2025/05/30
|
16.4400
|
16.3445
|
|
2025/05/29
|
16.4600
|
16.4900
|
|
2025/05/28
|
16.0000
|
15.9800
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
16.0200
|
16.1100
|
|
2025/05/23
|
16.0800
|
16.1600
|
|
2025/05/22
|
15.9900
|
16.0100
|
|
2025/05/21
|
16.0400
|
15.9700
|
|
2025/05/20
|
15.8200
|
15.9200
|
|
2025/05/19
|
15.5400
|
15.6400
|
|
2025/05/16
|
15.4900
|
15.4100
|
|
2025/05/15
|
15.3800
|
15.3446
|
|
2025/05/14
|
15.4300
|
15.3595
|
|
2025/05/13
|
15.3100
|
15.3700
|
|
2025/05/12
|
15.2000
|
15.1750
|
|
2025/05/09
|
15.3900
|
15.2513
|
|
2025/05/08
|
15.3400
|
15.2250
|
|
2025/05/07
|
15.3100
|
15.0910
|
|
2025/05/06
|
15.5900
|
15.6500
|
相關基金
相關ETF
