Global X國防科技ETF〈SHLD〉
Global X國防科技ETF(SHLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.9300(美元)
|
0.3800
|
1.10
|
34.6772
|
23.7000
|
| 淨值(2024/07/24)
|
34.1700(美元)
|
-0.3400
|
-0.99
|
34.5100
|
23.5900
|
Global X國防科技ETF(SHLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
34.1700
|
34.2000
|
|
2024/07/23
|
34.5100
|
34.6100
|
|
2024/07/22
|
34.1700
|
34.3200
|
|
2024/07/19
|
34.0000
|
34.0700
|
|
2024/07/18
|
34.3000
|
34.3400
|
|
2024/07/17
|
34.2900
|
34.3800
|
|
2024/07/16
|
34.5100
|
34.6772
|
|
2024/07/15
|
34.0900
|
34.1600
|
|
2024/07/12
|
33.8100
|
33.8750
|
|
2024/07/11
|
33.7900
|
33.8800
|
|
2024/07/10
|
33.5700
|
33.6700
|
|
2024/07/09
|
33.1400
|
33.2000
|
|
2024/07/08
|
33.2500
|
33.3298
|
|
2024/07/05
|
33.1400
|
33.1700
|
|
2024/07/03
|
33.1300
|
33.2000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
32.7800
|
32.9000
|
|
2024/07/01
|
32.8700
|
32.9500
|
|
2024/06/28
|
33.0500
|
33.1300
|
|
2024/06/27
|
32.9700
|
33.0400
|
|
2024/06/26
|
33.0300
|
33.1000
|
|
2024/06/25
|
33.2200
|
33.3183
|
|
2024/06/24
|
33.4600
|
33.5300
|
|
2024/06/21
|
33.2700
|
33.3000
|
|
2024/06/20
|
33.5900
|
33.6700
|
|
2024/06/18
|
33.3500
|
33.4800
|
|
2024/06/17
|
33.0900
|
33.2300
|
|
2024/06/14
|
32.6300
|
32.6700
|
|
2024/06/13
|
33.1800
|
33.2400
|
|
2024/06/12
|
33.5400
|
33.5900
|
|
2024/06/11
|
33.4300
|
33.5000
|
相關基金
相關ETF
