Global X國防科技ETF〈SHLD〉
Global X國防科技ETF(SHLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
38.9200(美元)
|
0.4400
|
1.14
|
41.4800
|
28.1500
|
| 淨值(2025/01/15)
|
38.3700(美元)
|
0.2700
|
0.71
|
41.3900
|
28.0500
|
Global X國防科技ETF(SHLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
38.3700
|
38.4800
|
|
2025/01/14
|
38.1000
|
38.1100
|
|
2025/01/13
|
37.6100
|
37.7400
|
|
2025/01/10
|
37.3400
|
37.3900
|
|
2025/01/08
|
37.5200
|
37.5500
|
|
2025/01/07
|
37.1800
|
37.1200
|
|
2025/01/06
|
37.3800
|
37.4600
|
|
2025/01/03
|
37.7700
|
37.7700
|
|
2025/01/02
|
37.3000
|
37.3000
|
|
2024/12/31
|
37.3800
|
37.4100
|
|
2024/12/30
|
37.4100
|
37.4700
|
|
2024/12/27
|
37.8400
|
37.8800
|
|
2024/12/26
|
38.1100
|
38.2500
|
|
2024/12/24
|
38.0600
|
38.1200
|
|
2024/12/23
|
37.8500
|
37.8900
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
37.7000
|
37.7500
|
|
2024/12/19
|
37.2500
|
37.2200
|
|
2024/12/18
|
37.2500
|
36.9500
|
|
2024/12/17
|
37.8800
|
37.9400
|
|
2024/12/16
|
38.4800
|
38.5300
|
|
2024/12/13
|
38.1900
|
38.2000
|
|
2024/12/12
|
38.1100
|
38.0900
|
|
2024/12/11
|
38.0900
|
38.1400
|
|
2024/12/10
|
38.0100
|
38.0200
|
|
2024/12/09
|
38.2100
|
38.1600
|
|
2024/12/06
|
39.0900
|
39.0000
|
|
2024/12/05
|
39.2200
|
39.2100
|
|
2024/12/04
|
39.5100
|
39.5000
|
|
2024/12/03
|
39.3200
|
39.3000
|
|
2024/12/02
|
39.0100
|
39.0500
|
相關基金
相關ETF
