Global X雲端運算ETF〈CLOU〉
Global X雲端運算ETF(CLOU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
22.6200(美元)
|
-0.1750
|
-0.77
|
26.3400
|
18.3100
|
| 淨值(2025/12/31)
|
22.6000(美元)
|
-0.1900
|
-0.83
|
26.3400
|
18.3800
|
Global X雲端運算ETF(CLOU) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
22.6000
|
22.6200
|
0.09
|
|
2025/12/30
|
22.7900
|
22.7950
|
0.02
|
|
2025/12/29
|
22.8800
|
22.8600
|
-0.09
|
|
2025/12/26
|
22.9400
|
22.9200
|
-0.09
|
|
2025/12/24
|
22.8900
|
22.8782
|
-0.05
|
|
2025/12/23
|
22.8800
|
22.8700
|
-0.04
|
|
2025/12/22
|
23.1200
|
23.1200
|
0.00
|
|
2025/12/19
|
22.9400
|
22.9300
|
-0.04
|
|
2025/12/18
|
22.7900
|
22.7800
|
-0.04
|
|
2025/12/17
|
22.6100
|
22.6100
|
0.00
|
|
2025/12/16
|
22.6000
|
22.6084
|
0.04
|
|
2025/12/15
|
22.4400
|
22.4200
|
-0.09
|
|
2025/12/12
|
22.9900
|
22.9800
|
-0.04
|
|
2025/12/11
|
23.1800
|
23.2000
|
0.09
|
|
2025/12/10
|
23.2700
|
23.2700
|
0.00
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
23.2800
|
23.2700
|
-0.04
|
|
2025/12/08
|
23.1700
|
23.1500
|
-0.09
|
|
2025/12/05
|
23.0700
|
23.0500
|
-0.09
|
|
2025/12/04
|
23.0200
|
23.0000
|
-0.09
|
|
2025/12/03
|
23.0500
|
23.0800
|
0.13
|
|
2025/12/02
|
22.6800
|
22.6800
|
0.00
|
|
2025/12/01
|
22.5200
|
22.5300
|
0.04
|
|
2025/11/28
|
22.7100
|
22.6700
|
-0.18
|
|
2025/11/26
|
22.5800
|
22.5600
|
-0.09
|
|
2025/11/25
|
22.9400
|
22.9400
|
0.00
|
|
2025/11/24
|
22.4500
|
22.4500
|
0.00
|
|
2025/11/21
|
22.2100
|
22.2000
|
-0.05
|
|
2025/11/20
|
21.9100
|
21.8900
|
-0.09
|
|
2025/11/19
|
22.2600
|
22.2400
|
-0.09
|
|
2025/11/18
|
22.5600
|
22.5800
|
0.09
|
相關基金
相關ETF
