Invesco標普500高BetaETF〈SPHB〉
Invesco標普500高BetaETF(SPHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
92.5900(美元)
|
-0.0300
|
-0.03
|
95.2100
|
67.2800
|
| 淨值(2025/06/18)
|
92.6300(美元)
|
0.3900
|
0.42
|
95.2500
|
67.2300
|
Invesco標普500高BetaETF(SPHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
92.6300
|
92.6200
|
|
2025/06/17
|
92.2400
|
92.2600
|
|
2025/06/16
|
93.1800
|
93.2200
|
|
2025/06/13
|
90.9700
|
90.9300
|
|
2025/06/12
|
92.7100
|
92.6800
|
|
2025/06/11
|
92.7600
|
92.7900
|
|
2025/06/10
|
93.0500
|
93.1200
|
|
2025/06/09
|
92.2700
|
92.2900
|
|
2025/06/06
|
91.4600
|
91.4900
|
|
2025/06/05
|
90.0600
|
90.0300
|
|
2025/06/04
|
90.6700
|
90.6300
|
|
2025/06/03
|
90.5100
|
90.4800
|
|
2025/06/02
|
88.7400
|
88.7600
|
|
2025/05/30
|
88.0000
|
87.9000
|
|
2025/05/29
|
88.6800
|
88.6700
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
88.6200
|
88.6400
|
|
2025/05/27
|
89.3600
|
89.3400
|
|
2025/05/23
|
86.7600
|
86.8000
|
|
2025/05/22
|
87.4100
|
87.4300
|
|
2025/05/21
|
87.4400
|
87.3800
|
|
2025/05/20
|
89.8200
|
89.7600
|
|
2025/05/19
|
90.2900
|
90.3300
|
|
2025/05/16
|
90.6400
|
90.5900
|
|
2025/05/15
|
89.8000
|
89.6900
|
|
2025/05/14
|
90.1600
|
90.0300
|
|
2025/05/13
|
89.9100
|
89.8100
|
|
2025/05/12
|
87.7500
|
87.7300
|
|
2025/05/09
|
83.2100
|
83.2000
|
|
2025/05/08
|
83.0600
|
83.0900
|
|
2025/05/07
|
81.7300
|
81.7600
|
相關基金
相關ETF
