Invesco標普500高BetaETF〈SPHB〉
Invesco標普500高BetaETF(SPHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
85.3500(美元)
|
1.4800
|
1.76
|
90.3300
|
63.4500
|
| 淨值(2024/07/25)
|
83.8600(美元)
|
-0.7100
|
-0.84
|
90.3000
|
63.4200
|
Invesco標普500高BetaETF(SPHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
83.8600
|
83.8700
|
|
2024/07/24
|
84.5700
|
84.5800
|
|
2024/07/23
|
87.4700
|
87.4500
|
|
2024/07/22
|
87.8400
|
87.8500
|
|
2024/07/19
|
86.1500
|
86.2100
|
|
2024/07/18
|
86.8700
|
86.8400
|
|
2024/07/17
|
87.5400
|
87.5200
|
|
2024/07/16
|
90.3000
|
90.3300
|
|
2024/07/15
|
88.5500
|
88.5900
|
|
2024/07/12
|
88.3900
|
88.4200
|
|
2024/07/11
|
87.2700
|
87.2700
|
|
2024/07/10
|
86.9500
|
86.9600
|
|
2024/07/09
|
85.7500
|
85.7400
|
|
2024/07/08
|
85.8400
|
85.8300
|
|
2024/07/05
|
85.2200
|
85.1800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
85.3000
|
85.2500
|
|
2024/07/02
|
84.6000
|
84.6600
|
|
2024/07/01
|
83.7800
|
83.7600
|
|
2024/06/28
|
84.4800
|
84.4500
|
|
2024/06/27
|
84.2700
|
84.2600
|
|
2024/06/26
|
83.8800
|
83.8500
|
|
2024/06/25
|
83.9900
|
84.0100
|
|
2024/06/24
|
83.8500
|
83.8100
|
|
2024/06/21
|
84.4800
|
84.4200
|
|
2024/06/20
|
84.3500
|
84.3400
|
|
2024/06/18
|
85.0400
|
85.0300
|
|
2024/06/17
|
84.6800
|
84.6700
|
|
2024/06/14
|
83.9400
|
83.9900
|
|
2024/06/13
|
84.9200
|
84.8500
|
|
2024/06/12
|
85.1200
|
85.0800
|
相關基金
相關ETF
