FlexShares ESG&氣候投資級企業核心指數ETF〈FEIG〉
FlexShares ESG&氣候投資級企業核心指數ETF(FEIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
40.6943(美元)
|
0.0289
|
0.07
|
42.6389
|
39.8062
|
| 淨值(2025/06/18)
|
40.6600(美元)
|
0.0000
|
0.00
|
47.4200
|
39.7000
|
FlexShares ESG&氣候投資級企業核心指數ETF(FEIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
40.6600
|
40.6943
|
|
2025/06/17
|
40.6600
|
40.6654
|
|
2025/06/16
|
40.5100
|
40.5651
|
|
2025/06/13
|
40.5900
|
40.5851
|
|
2025/06/12
|
40.7500
|
40.7867
|
|
2025/06/11
|
40.5800
|
40.6001
|
|
2025/06/10
|
40.4600
|
40.4868
|
|
2025/06/09
|
40.4000
|
40.4400
|
|
2025/06/06
|
40.3200
|
40.3393
|
|
2025/06/05
|
40.5300
|
40.5317
|
|
2025/06/04
|
40.6100
|
40.6150
|
|
2025/06/03
|
40.3400
|
40.3862
|
|
2025/06/02
|
40.3000
|
40.3700
|
|
2025/05/30
|
40.5800
|
40.5994
|
|
2025/05/29
|
40.5200
|
40.5390
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
40.3600
|
40.3730
|
|
2025/05/27
|
40.4200
|
40.4778
|
|
2025/05/23
|
40.1500
|
40.1941
|
|
2025/05/22
|
40.1200
|
40.1566
|
|
2025/05/21
|
40.0300
|
40.0083
|
|
2025/05/20
|
40.3200
|
40.3540
|
|
2025/05/19
|
40.3500
|
40.4350
|
|
2025/05/16
|
40.3400
|
40.4242
|
|
2025/05/15
|
40.3000
|
40.3449
|
|
2025/05/14
|
40.1100
|
40.1097
|
|
2025/05/13
|
40.2200
|
40.2620
|
|
2025/05/12
|
40.1800
|
40.2316
|
|
2025/05/09
|
40.2600
|
40.2601
|
|
2025/05/08
|
40.2300
|
40.3050
|
|
2025/05/07
|
40.4000
|
40.4410
|
相關基金
相關ETF
