JPMorgan BetaBuilders日本ETF〈BBJP〉
JPMorgan BetaBuilders日本ETF(BBJP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
58.9900(美元)
|
0.2200
|
0.37
|
60.4500
|
50.2700
|
| 淨值(2025/04/29)
|
58.7800(美元)
|
0.1600
|
0.27
|
60.8200
|
49.9600
|
JPMorgan BetaBuilders日本ETF(BBJP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
58.7800
|
58.9900
|
|
2025/04/28
|
58.6200
|
58.7700
|
|
2025/04/25
|
57.6900
|
57.9250
|
|
2025/04/24
|
57.5700
|
57.5400
|
|
2025/04/23
|
56.7800
|
56.9200
|
|
2025/04/22
|
56.6100
|
56.7400
|
|
2025/04/21
|
55.5400
|
55.6200
|
|
2025/04/17
|
55.6000
|
55.7550
|
|
2025/04/16
|
54.5900
|
54.7200
|
|
2025/04/15
|
55.0400
|
55.2200
|
|
2025/04/14
|
54.5800
|
54.7700
|
|
2025/04/11
|
53.7200
|
53.9300
|
|
2025/04/10
|
52.9400
|
52.5550
|
|
2025/04/09
|
54.0000
|
54.4600
|
|
2025/04/08
|
50.5900
|
50.4900
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
49.9600
|
50.2700
|
|
2025/04/04
|
50.7700
|
50.4200
|
|
2025/04/03
|
53.6600
|
53.5500
|
|
2025/04/02
|
55.8200
|
55.8300
|
|
2025/04/01
|
55.8900
|
55.8300
|
|
2025/03/31
|
56.1300
|
56.1300
|
|
2025/03/28
|
56.8400
|
56.6500
|
|
2025/03/27
|
57.8800
|
57.8000
|
|
2025/03/26
|
57.7000
|
57.8600
|
|
2025/03/25
|
58.4200
|
58.6600
|
|
2025/03/24
|
58.1600
|
58.1900
|
|
2025/03/21
|
58.3400
|
58.3400
|
|
2025/03/20
|
58.3300
|
58.3500
|
|
2025/03/19
|
58.5700
|
58.6800
|
|
2025/03/18
|
57.9600
|
58.0000
|
相關基金
相關ETF
