JPMorgan BetaBuilders日本ETF〈BBJP〉
JPMorgan BetaBuilders日本ETF(BBJP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/07)
|
52.6200(美元)
|
0.4200
|
0.80
|
53.0500
|
44.0600
|
| 淨值(2023/12/07)
|
52.6100(美元)
|
0.4600
|
0.88
|
52.9700
|
44.1400
|
JPMorgan BetaBuilders日本ETF(BBJP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
52.6100
|
52.6200
|
|
2023/12/06
|
52.1500
|
52.2000
|
|
2023/12/05
|
51.7200
|
51.7000
|
|
2023/12/04
|
51.8300
|
51.8400
|
|
2023/12/01
|
52.6400
|
52.6700
|
|
2023/11/30
|
52.1200
|
52.1600
|
|
2023/11/29
|
52.0200
|
52.0900
|
|
2023/11/28
|
52.1100
|
52.1300
|
|
2023/11/27
|
52.1300
|
52.1300
|
|
2023/11/24
|
52.0700
|
52.1500
|
|
2023/11/22
|
51.9700
|
52.0300
|
|
2023/11/21
|
51.6400
|
51.6900
|
|
2023/11/20
|
52.0400
|
51.9800
|
|
2023/11/17
|
51.8800
|
51.9600
|
|
2023/11/16
|
51.1000
|
51.1900
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
50.8600
|
50.9500
|
|
2023/11/14
|
51.3200
|
51.3700
|
|
2023/11/13
|
50.2300
|
50.3800
|
|
2023/11/10
|
50.4400
|
50.4100
|
|
2023/11/09
|
49.7600
|
49.9600
|
|
2023/11/08
|
49.7000
|
49.7400
|
|
2023/11/07
|
50.5600
|
50.5600
|
|
2023/11/06
|
50.9800
|
51.0400
|
|
2023/11/03
|
51.3500
|
51.7100
|
|
2023/11/02
|
50.5100
|
50.8500
|
|
2023/11/01
|
49.9600
|
50.0300
|
|
2023/10/31
|
48.6800
|
49.1900
|
|
2023/10/30
|
48.3200
|
48.5500
|
|
2023/10/27
|
48.1800
|
48.2100
|
|
2023/10/26
|
47.7700
|
47.7800
|
相關基金
相關ETF
