iShares歐洲ETF〈IEV〉
iShares歐洲ETF(IEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
50.8800(美元)
|
-0.2400
|
-0.47
|
52.3200
|
45.0700
|
| 淨值(2023/12/04)
|
50.9100(美元)
|
-0.2000
|
-0.39
|
52.3900
|
45.0100
|
iShares歐洲ETF(IEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
50.9100
|
50.8800
|
|
2023/12/01
|
51.1100
|
51.1200
|
|
2023/11/30
|
50.6700
|
50.6400
|
|
2023/11/29
|
50.7100
|
50.6900
|
|
2023/11/28
|
50.4900
|
50.4900
|
|
2023/11/27
|
50.5200
|
50.5000
|
|
2023/11/24
|
50.6700
|
50.6700
|
|
2023/11/22
|
50.1400
|
50.1600
|
|
2023/11/21
|
50.1200
|
50.1100
|
|
2023/11/20
|
50.2700
|
50.2400
|
|
2023/11/17
|
50.0600
|
50.0500
|
|
2023/11/16
|
49.3600
|
49.3700
|
|
2023/11/15
|
49.4500
|
49.4400
|
|
2023/11/14
|
49.4400
|
49.4300
|
|
2023/11/13
|
48.1200
|
48.1400
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
47.9300
|
47.9900
|
|
2023/11/09
|
47.8300
|
47.7700
|
|
2023/11/08
|
47.8200
|
47.8100
|
|
2023/11/07
|
47.6100
|
47.5800
|
|
2023/11/06
|
47.8000
|
47.8000
|
|
2023/11/03
|
47.8900
|
47.9000
|
|
2023/11/02
|
47.5800
|
47.5700
|
|
2023/11/01
|
46.5900
|
46.6100
|
|
2023/10/31
|
46.3100
|
46.2700
|
|
2023/10/30
|
46.2100
|
46.2100
|
|
2023/10/27
|
45.5600
|
45.5300
|
|
2023/10/26
|
45.9500
|
45.9000
|
|
2023/10/25
|
46.2000
|
46.1400
|
|
2023/10/24
|
46.4700
|
46.4800
|
|
2023/10/23
|
46.3600
|
46.3000
|
相關基金
相關ETF
