iShares歐洲ETF〈IEV〉
iShares歐洲ETF(IEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
53.5300(美元)
|
0.2900
|
0.54
|
58.7800
|
50.8600
|
| 淨值(2025/01/16)
|
53.3400(美元)
|
0.6000
|
1.14
|
58.8100
|
50.8900
|
iShares歐洲ETF(IEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
53.3400
|
53.2400
|
|
2025/01/15
|
52.7400
|
52.7600
|
|
2025/01/14
|
52.2500
|
52.1600
|
|
2025/01/13
|
51.8900
|
51.9500
|
|
2025/01/10
|
52.1900
|
52.2800
|
|
2025/01/08
|
52.8100
|
52.7200
|
|
2025/01/07
|
52.8500
|
52.8400
|
|
2025/01/06
|
52.8500
|
52.7500
|
|
2025/01/03
|
52.1300
|
52.1900
|
|
2025/01/02
|
51.9900
|
51.8700
|
|
2024/12/31
|
52.2300
|
52.0600
|
|
2024/12/30
|
52.2100
|
52.0700
|
|
2024/12/27
|
52.5300
|
52.4100
|
|
2024/12/26
|
52.5000
|
52.6400
|
|
2024/12/24
|
52.3800
|
52.5100
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
52.3200
|
52.2100
|
|
2024/12/20
|
51.9700
|
52.0300
|
|
2024/12/19
|
52.1600
|
52.1100
|
|
2024/12/18
|
52.4000
|
52.3400
|
|
2024/12/17
|
53.6400
|
53.5700
|
|
2024/12/16
|
54.1700
|
54.0900
|
|
2024/12/13
|
54.3400
|
54.2600
|
|
2024/12/12
|
54.2800
|
54.2200
|
|
2024/12/11
|
54.7100
|
54.6600
|
|
2024/12/10
|
54.4800
|
54.4400
|
|
2024/12/09
|
54.9800
|
54.9000
|
|
2024/12/06
|
55.0000
|
54.9700
|
|
2024/12/05
|
54.9500
|
54.9000
|
|
2024/12/04
|
54.4500
|
54.4100
|
|
2024/12/03
|
54.2800
|
54.2100
|
相關基金
相關ETF
