KraneShares電動車及未來移動ETF〈KARS〉
KraneShares電動車及未來移動ETF(KARS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
45.7000(美元)
|
0.2700
|
0.59
|
45.7200
|
16.0600
|
| 淨值(2021/01/22)
|
45.6600(美元)
|
0.2600
|
0.57
|
45.6600
|
16.3900
|
KraneShares電動車及未來移動ETF(KARS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/22
|
45.6600
|
45.7000
|
|
2021/01/21
|
45.4000
|
45.4300
|
|
2021/01/20
|
45.0000
|
45.3200
|
|
2021/01/19
|
44.7300
|
44.9200
|
|
2021/01/15
|
43.6500
|
43.8500
|
|
2021/01/14
|
44.8700
|
45.1100
|
|
2021/01/13
|
45.1600
|
45.2200
|
|
2021/01/12
|
45.0700
|
45.7200
|
|
2021/01/11
|
43.8400
|
44.0000
|
|
2021/01/08
|
44.0900
|
44.4000
|
|
2021/01/07
|
43.2400
|
43.6000
|
|
2021/01/06
|
41.3900
|
41.7100
|
|
2021/01/05
|
41.1900
|
41.4200
|
|
2021/01/04
|
40.8400
|
40.9800
|
|
2020/12/31
|
40.2200
|
40.2700
|
| 日期 |
淨值 |
市價 |
|
2020/12/30
|
40.1400
|
40.2200
|
|
2020/12/29
|
39.2600
|
39.3100
|
|
2020/12/28
|
39.3800
|
39.5200
|
|
2020/12/24
|
39.5500
|
39.7720
|
|
2020/12/23
|
39.6400
|
39.8800
|
|
2020/12/22
|
39.2700
|
39.3700
|
|
2020/12/21
|
39.2300
|
39.3600
|
|
2020/12/18
|
39.3100
|
39.4600
|
|
2020/12/17
|
39.1300
|
39.1450
|
|
2020/12/16
|
38.9100
|
38.9500
|
|
2020/12/15
|
38.6600
|
38.8300
|
|
2020/12/14
|
37.6100
|
37.7100
|
|
2020/12/11
|
37.4100
|
37.3700
|
|
2020/12/10
|
37.9900
|
38.2500
|
|
2020/12/09
|
38.0100
|
38.0350
|
相關基金
相關ETF
