WisdomTree 1-3年期階梯式公債ETF〈USSH〉
WisdomTree 1-3年期階梯式公債ETF(USSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
50.1400(美元)
|
-0.1300
|
-0.26
|
50.2750
|
49.6574
|
| 淨值(2024/07/25)
|
50.2700(美元)
|
0.0000
|
0.00
|
50.2700
|
49.6500
|
WisdomTree 1-3年期階梯式公債ETF(USSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
50.2700
|
50.2700
|
|
2024/07/24
|
50.2700
|
50.2750
|
|
2024/07/23
|
50.2400
|
50.2450
|
|
2024/07/22
|
50.2100
|
50.2150
|
|
2024/07/19
|
50.2100
|
50.2250
|
|
2024/07/18
|
50.2300
|
50.2550
|
|
2024/07/17
|
50.2600
|
50.2600
|
|
2024/07/16
|
50.2500
|
50.2599
|
|
2024/07/15
|
50.2300
|
50.2400
|
|
2024/07/12
|
50.2100
|
50.2200
|
|
2024/07/11
|
50.1500
|
50.1650
|
|
2024/07/10
|
50.0400
|
50.0400
|
|
2024/07/09
|
50.0400
|
50.0400
|
|
2024/07/08
|
50.0300
|
50.0350
|
|
2024/07/05
|
50.0300
|
50.0450
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
49.9200
|
49.9550
|
|
2024/07/02
|
49.8800
|
49.8950
|
|
2024/07/01
|
49.8500
|
49.8550
|
|
2024/06/28
|
49.8800
|
49.8801
|
|
2024/06/27
|
49.8700
|
49.8850
|
|
2024/06/26
|
49.8400
|
49.8450
|
|
2024/06/25
|
49.8900
|
49.8900
|
|
2024/06/24
|
50.0800
|
50.0800
|
|
2024/06/21
|
50.0600
|
50.0800
|
|
2024/06/20
|
50.0600
|
50.0600
|
|
2024/06/18
|
50.0700
|
50.0750
|
|
2024/06/17
|
50.0100
|
50.0150
|
|
2024/06/14
|
50.0500
|
50.0650
|
|
2024/06/13
|
50.0400
|
50.0650
|
|
2024/06/12
|
49.9700
|
49.9750
|
相關基金
相關ETF
