WisdomTree 1-3年期階梯式公債ETF〈USSH〉
WisdomTree 1-3年期階梯式公債ETF(USSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
50.6100(美元)
|
0.0300
|
0.06
|
51.0084
|
49.6900
|
| 淨值(2025/05/22)
|
50.5800(美元)
|
0.0200
|
0.04
|
51.0000
|
49.6900
|
WisdomTree 1-3年期階梯式公債ETF(USSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
50.5800
|
50.5800
|
|
2025/05/21
|
50.5600
|
50.5400
|
|
2025/05/20
|
50.5900
|
50.5900
|
|
2025/05/19
|
50.5800
|
50.5700
|
|
2025/05/16
|
50.5400
|
50.5650
|
|
2025/05/15
|
50.5600
|
50.5650
|
|
2025/05/14
|
50.4800
|
50.4700
|
|
2025/05/13
|
50.5100
|
50.5000
|
|
2025/05/12
|
50.5200
|
50.5193
|
|
2025/05/09
|
50.6100
|
50.6250
|
|
2025/05/08
|
50.6000
|
50.6056
|
|
2025/05/07
|
50.6900
|
50.7050
|
|
2025/05/06
|
50.6800
|
50.6900
|
|
2025/05/05
|
50.6400
|
50.6400
|
|
2025/05/02
|
50.6300
|
50.6350
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
50.7400
|
50.7450
|
|
2025/04/30
|
50.8300
|
50.8411
|
|
2025/04/29
|
50.7700
|
50.7750
|
|
2025/04/28
|
50.7400
|
50.7401
|
|
2025/04/25
|
50.6600
|
50.6750
|
|
2025/04/24
|
50.7800
|
50.7800
|
|
2025/04/23
|
50.7100
|
50.7150
|
|
2025/04/22
|
50.7500
|
50.7694
|
|
2025/04/21
|
50.7900
|
50.8150
|
|
2025/04/17
|
50.7400
|
50.7700
|
|
2025/04/16
|
50.7600
|
50.7707
|
|
2025/04/15
|
50.6900
|
50.6950
|
|
2025/04/14
|
50.6800
|
50.6925
|
|
2025/04/11
|
50.5500
|
50.5600
|
|
2025/04/10
|
50.6500
|
50.6750
|
相關基金
相關ETF
