![](/etf/images/logo/453.png)
BondBloxx彭博一年期美國國債ETF〈XONE〉
BondBloxx彭博一年期美國國債ETF(XONE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
49.6380(美元)
|
0.0280
|
0.06
|
49.9600
|
49.3200
|
淨值(2024/07/24)
|
49.5900(美元)
|
0.0200
|
0.04
|
49.9600
|
49.3100
|
BondBloxx彭博一年期美國國債ETF(XONE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
49.5900
|
49.6100
|
2024/07/23
|
49.5700
|
49.5800
|
2024/07/22
|
49.5500
|
49.5600
|
2024/07/19
|
49.5400
|
49.5600
|
2024/07/18
|
49.5400
|
49.5450
|
2024/07/17
|
49.5400
|
49.5300
|
2024/07/16
|
49.5300
|
49.5450
|
2024/07/15
|
49.5200
|
49.5300
|
2024/07/12
|
49.5000
|
49.5150
|
2024/07/11
|
49.4700
|
49.4750
|
2024/07/10
|
49.4200
|
49.4250
|
2024/07/09
|
49.4100
|
49.4200
|
2024/07/08
|
49.4100
|
49.4200
|
2024/07/05
|
49.4000
|
49.4000
|
2024/07/03
|
49.3500
|
49.3650
|
日期 |
淨值 |
市價 |
2024/07/02
|
49.3300
|
49.3200
|
2024/07/01
|
49.3100
|
49.3300
|
2024/06/28
|
49.5200
|
49.5250
|
2024/06/27
|
49.5100
|
49.5200
|
2024/06/26
|
49.4900
|
49.5100
|
2024/06/25
|
49.5000
|
49.5150
|
2024/06/24
|
49.5000
|
49.5100
|
2024/06/21
|
49.4800
|
49.5000
|
2024/06/20
|
49.4700
|
49.4800
|
2024/06/18
|
49.4700
|
49.4800
|
2024/06/17
|
49.4400
|
49.4400
|
2024/06/14
|
49.4500
|
49.4500
|
2024/06/13
|
49.4400
|
49.4300
|
2024/06/12
|
49.4100
|
49.4150
|
2024/06/11
|
49.3800
|
49.3800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->