iShares印度50 ETF〈INDY〉
iShares印度50 ETF(INDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
54.4900(美元)
|
0.7900
|
1.47
|
55.1200
|
43.6100
|
| 淨值(2024/07/25)
|
53.7400(美元)
|
0.3400
|
0.64
|
55.0500
|
43.5700
|
iShares印度50 ETF(INDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
53.7400
|
53.7000
|
|
2024/07/24
|
53.4000
|
53.4200
|
|
2024/07/23
|
53.8300
|
53.6600
|
|
2024/07/22
|
54.5300
|
54.6400
|
|
2024/07/19
|
54.2500
|
54.4000
|
|
2024/07/18
|
55.0500
|
55.1200
|
|
2024/07/17
|
54.6400
|
54.8300
|
|
2024/07/16
|
54.9100
|
55.1100
|
|
2024/07/15
|
54.5700
|
54.6700
|
|
2024/07/12
|
54.6300
|
54.7600
|
|
2024/07/11
|
54.1700
|
54.4600
|
|
2024/07/10
|
54.2100
|
54.2800
|
|
2024/07/09
|
54.3400
|
54.4500
|
|
2024/07/08
|
54.0700
|
54.1800
|
|
2024/07/05
|
54.1400
|
54.2800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
54.1800
|
54.3600
|
|
2024/07/02
|
53.9700
|
54.1600
|
|
2024/07/01
|
53.9000
|
53.9800
|
|
2024/06/28
|
53.5500
|
53.6600
|
|
2024/06/27
|
53.8000
|
53.8600
|
|
2024/06/26
|
53.2300
|
53.2000
|
|
2024/06/25
|
53.0400
|
53.0700
|
|
2024/06/24
|
52.7200
|
52.7800
|
|
2024/06/21
|
52.5500
|
52.5200
|
|
2024/06/20
|
52.6100
|
52.8100
|
|
2024/06/18
|
52.8800
|
53.0300
|
|
2024/06/17
|
52.7000
|
52.8600
|
|
2024/06/14
|
52.6400
|
52.6900
|
|
2024/06/13
|
52.3600
|
52.3000
|
|
2024/06/12
|
52.3200
|
52.5000
|
相關基金
相關ETF
