iShares印度50 ETF〈INDY〉
iShares印度50 ETF(INDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
52.2200(美元)
|
-0.5800
|
-1.10
|
57.2500
|
47.1500
|
| 淨值(2025/04/24)
|
52.7600(美元)
|
0.4500
|
0.86
|
57.2200
|
47.1600
|
iShares印度50 ETF(INDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
52.7600
|
52.8000
|
|
2025/04/23
|
52.3100
|
52.2800
|
|
2025/04/22
|
52.7100
|
52.6900
|
|
2025/04/21
|
52.3200
|
52.3500
|
|
2025/04/17
|
51.8200
|
51.7200
|
|
2025/04/16
|
50.4900
|
50.5500
|
|
2025/04/15
|
50.5400
|
50.3700
|
|
2025/04/14
|
49.9200
|
50.2300
|
|
2025/04/11
|
49.7700
|
49.9800
|
|
2025/04/10
|
49.0400
|
49.5300
|
|
2025/04/09
|
49.8900
|
50.0900
|
|
2025/04/08
|
48.5700
|
48.4400
|
|
2025/04/07
|
48.6400
|
48.6100
|
|
2025/04/04
|
48.9500
|
48.5700
|
|
2025/04/03
|
50.2900
|
50.2800
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
50.8900
|
50.7600
|
|
2025/04/01
|
50.4100
|
50.3600
|
|
2025/03/31
|
50.8600
|
50.7700
|
|
2025/03/28
|
50.7200
|
50.6500
|
|
2025/03/27
|
50.9800
|
51.0600
|
|
2025/03/26
|
50.6300
|
50.7600
|
|
2025/03/25
|
51.1900
|
51.3200
|
|
2025/03/24
|
51.3500
|
51.3000
|
|
2025/03/21
|
50.5900
|
50.4400
|
|
2025/03/20
|
49.9000
|
49.7700
|
|
2025/03/19
|
49.6500
|
49.7100
|
|
2025/03/18
|
49.2100
|
49.1000
|
|
2025/03/17
|
48.6900
|
48.8300
|
|
2025/03/14
|
48.4000
|
48.2700
|
|
2025/03/13
|
47.9700
|
47.9100
|
相關基金
相關ETF
