Global X SuperIncome優先股ETF〈SPFF〉
Global X SuperIncome優先股ETF(SPFF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/30)
|
8.9166(美元)
|
0.0316
|
0.36
|
10.4600
|
8.1450
|
| 淨值(2023/11/29)
|
8.9000(美元)
|
0.1000
|
1.14
|
10.4500
|
8.1500
|
Global X SuperIncome優先股ETF(SPFF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
8.9000
|
8.8850
|
|
2023/11/28
|
8.8000
|
8.8082
|
|
2023/11/27
|
8.7700
|
8.7778
|
|
2023/11/24
|
8.7400
|
8.7100
|
|
2023/11/22
|
8.7200
|
8.7000
|
|
2023/11/21
|
8.7500
|
8.7300
|
|
2023/11/20
|
8.8000
|
8.7856
|
|
2023/11/17
|
8.7800
|
8.7703
|
|
2023/11/16
|
8.7700
|
8.7650
|
|
2023/11/15
|
8.7500
|
8.7351
|
|
2023/11/14
|
8.7400
|
8.7500
|
|
2023/11/13
|
8.5900
|
8.5800
|
|
2023/11/10
|
8.5500
|
8.5400
|
|
2023/11/09
|
8.5100
|
8.5000
|
|
2023/11/08
|
8.6200
|
8.6500
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
8.6100
|
8.6000
|
|
2023/11/06
|
8.6300
|
8.6300
|
|
2023/11/03
|
8.6600
|
8.6800
|
|
2023/11/02
|
8.6000
|
8.5500
|
|
2023/11/01
|
8.3500
|
8.3300
|
|
2023/10/31
|
8.2100
|
8.2050
|
|
2023/10/30
|
8.1800
|
8.1600
|
|
2023/10/27
|
8.1500
|
8.1800
|
|
2023/10/26
|
8.2400
|
8.2100
|
|
2023/10/25
|
8.2200
|
8.2310
|
|
2023/10/24
|
8.3200
|
8.3245
|
|
2023/10/23
|
8.2200
|
8.2200
|
|
2023/10/20
|
8.2000
|
8.1899
|
|
2023/10/19
|
8.1700
|
8.1450
|
|
2023/10/18
|
8.2400
|
8.2400
|
相關基金
相關ETF
