Global X SuperIncome優先股ETF〈SPFF〉
Global X SuperIncome優先股ETF(SPFF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/18)
|
11.7000(美元)
|
0.0100
|
0.09
|
11.8000
|
10.9200
|
| 淨值(2019/11/15)
|
11.7000(美元)
|
0.0100
|
0.09
|
11.7800
|
10.9400
|
Global X SuperIncome優先股ETF(SPFF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/15
|
11.7000
|
11.6900
|
|
2019/11/14
|
11.6900
|
11.7148
|
|
2019/11/13
|
11.7000
|
11.7300
|
|
2019/11/12
|
11.6700
|
11.6700
|
|
2019/11/11
|
11.6300
|
11.6700
|
|
2019/11/08
|
11.6400
|
11.6650
|
|
2019/11/07
|
11.6500
|
11.6600
|
|
2019/11/06
|
11.6800
|
11.7150
|
|
2019/11/05
|
11.6800
|
11.7000
|
|
2019/11/04
|
11.7600
|
11.7900
|
|
2019/11/01
|
11.7500
|
11.7750
|
|
2019/10/31
|
11.7300
|
11.7550
|
|
2019/10/30
|
11.7400
|
11.7477
|
|
2019/10/29
|
11.7200
|
11.7400
|
|
2019/10/28
|
11.7400
|
11.7600
|
| 日期 |
淨值 |
市價 |
|
2019/10/25
|
11.7400
|
11.7650
|
|
2019/10/24
|
11.7500
|
11.7800
|
|
2019/10/23
|
11.7500
|
11.7600
|
|
2019/10/22
|
11.7200
|
11.7500
|
|
2019/10/21
|
11.7100
|
11.7307
|
|
2019/10/18
|
11.7100
|
11.7550
|
|
2019/10/17
|
11.7600
|
11.7700
|
|
2019/10/16
|
11.7800
|
11.7900
|
|
2019/10/15
|
11.7400
|
11.7700
|
|
2019/10/14
|
11.7600
|
11.7900
|
|
2019/10/11
|
11.7200
|
11.6800
|
|
2019/10/10
|
11.7000
|
11.6900
|
|
2019/10/09
|
11.6800
|
11.7181
|
|
2019/10/08
|
11.6700
|
11.6800
|
|
2019/10/07
|
11.7000
|
11.7132
|
相關基金
相關ETF
