Global X SuperIncome優先股ETF〈SPFF〉
Global X SuperIncome優先股ETF(SPFF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/09/16)
|
11.6900(美元)
|
0.0500
|
0.43
|
11.9500
|
10.9200
|
| 淨值(2019/09/16)
|
11.6700(美元)
|
0.0300
|
0.26
|
11.9300
|
10.9400
|
Global X SuperIncome優先股ETF(SPFF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/09/16
|
11.6700
|
11.6900
|
|
2019/09/13
|
11.6400
|
11.6400
|
|
2019/09/12
|
11.7200
|
11.7300
|
|
2019/09/11
|
11.7100
|
11.7300
|
|
2019/09/10
|
11.6900
|
11.7100
|
|
2019/09/09
|
11.7100
|
11.7000
|
|
2019/09/06
|
11.7300
|
11.7400
|
|
2019/09/05
|
11.6900
|
11.7100
|
|
2019/09/04
|
11.7500
|
11.7500
|
|
2019/09/03
|
11.7200
|
11.7400
|
|
2019/08/30
|
11.6700
|
11.6950
|
|
2019/08/29
|
11.6900
|
11.7200
|
|
2019/08/28
|
11.7100
|
11.7400
|
|
2019/08/27
|
11.7000
|
11.7150
|
|
2019/08/26
|
11.7000
|
11.7000
|
| 日期 |
淨值 |
市價 |
|
2019/08/23
|
11.7100
|
11.7400
|
|
2019/08/22
|
11.7600
|
11.7600
|
|
2019/08/21
|
11.7300
|
11.7600
|
|
2019/08/20
|
11.7100
|
11.7240
|
|
2019/08/19
|
11.7100
|
11.7200
|
|
2019/08/16
|
11.7000
|
11.7300
|
|
2019/08/15
|
11.7200
|
11.7100
|
|
2019/08/14
|
11.6900
|
11.6800
|
|
2019/08/13
|
11.6900
|
11.6879
|
|
2019/08/12
|
11.6500
|
11.6550
|
|
2019/08/09
|
11.6500
|
11.6600
|
|
2019/08/08
|
11.6400
|
11.6200
|
|
2019/08/07
|
11.6100
|
11.6200
|
|
2019/08/06
|
11.6500
|
11.6700
|
|
2019/08/05
|
11.6100
|
11.6300
|
相關基金
相關ETF
