MAX汽車工業每日三倍放空ETN〈CARD〉
MAX汽車工業每日三倍放空ETN(CARD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
3.9603(美元)
|
-0.1581
|
-3.84
|
16.7253
|
3.9603
|
| 淨值(2025/05/16)
|
3.9500(美元)
|
-0.1600
|
-3.89
|
16.7700
|
3.9500
|
MAX汽車工業每日三倍放空ETN(CARD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
3.9500
|
3.9603
|
|
2025/05/15
|
4.1100
|
4.1184
|
|
2025/05/14
|
4.1000
|
4.1200
|
|
2025/05/13
|
4.2700
|
4.2600
|
|
2025/05/12
|
4.5300
|
4.5300
|
|
2025/05/09
|
5.1200
|
5.1159
|
|
2025/05/08
|
5.2100
|
5.2300
|
|
2025/05/07
|
5.7600
|
5.7900
|
|
2025/05/06
|
5.6300
|
5.6100
|
|
2025/05/05
|
5.6000
|
5.6100
|
|
2025/05/02
|
5.4300
|
5.4468
|
|
2025/05/01
|
5.6500
|
5.6900
|
|
2025/04/30
|
5.7800
|
5.7657
|
|
2025/04/29
|
5.6200
|
5.6187
|
|
2025/04/28
|
5.8100
|
5.8000
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
6.0600
|
5.8900
|
|
2025/04/24
|
6.2600
|
6.3259
|
|
2025/04/23
|
6.7900
|
6.7675
|
|
2025/04/22
|
7.1500
|
7.2150
|
|
2025/04/21
|
8.0700
|
7.9300
|
|
2025/04/17
|
7.2800
|
7.2500
|
|
2025/04/16
|
7.5900
|
7.5850
|
|
2025/04/15
|
7.0600
|
7.0200
|
|
2025/04/14
|
6.9900
|
6.9600
|
|
2025/04/11
|
7.2700
|
7.2605
|
|
2025/04/10
|
7.4600
|
7.4400
|
|
2025/04/09
|
6.5800
|
6.5587
|
|
2025/04/08
|
10.3200
|
10.2900
|
|
2025/04/07
|
9.6400
|
9.8400
|
|
2025/04/04
|
9.2400
|
9.2100
|
相關基金
相關ETF
