MAX汽車工業每日三倍放空ETN〈CARD〉
MAX汽車工業每日三倍放空ETN(CARD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
10.4395(美元)
|
-0.1146
|
-1.09
|
35.8026
|
8.6673
|
| 淨值(2024/09/16)
|
10.5800(美元)
|
-0.0900
|
-0.84
|
35.7700
|
8.6700
|
MAX汽車工業每日三倍放空ETN(CARD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
10.5800
|
10.5541
|
|
2024/09/13
|
10.6700
|
10.6767
|
|
2024/09/12
|
10.9000
|
10.9271
|
|
2024/09/11
|
11.2400
|
11.2435
|
|
2024/09/10
|
11.5800
|
11.5918
|
|
2024/09/09
|
11.2400
|
11.2231
|
|
2024/09/06
|
11.4400
|
11.3940
|
|
2024/09/05
|
10.4500
|
10.4719
|
|
2024/09/04
|
10.3600
|
10.3438
|
|
2024/09/03
|
10.4600
|
10.4574
|
|
2024/08/30
|
9.6700
|
9.6626
|
|
2024/08/29
|
9.8400
|
9.8179
|
|
2024/08/28
|
9.9200
|
9.8964
|
|
2024/08/27
|
9.6000
|
9.6017
|
|
2024/08/26
|
9.6000
|
9.6000
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
9.5200
|
9.5268
|
|
2024/08/22
|
10.5600
|
10.5652
|
|
2024/08/21
|
10.0300
|
10.0336
|
|
2024/08/20
|
10.5100
|
10.4892
|
|
2024/08/19
|
10.3800
|
10.3696
|
|
2024/08/16
|
10.6700
|
10.6689
|
|
2024/08/15
|
10.8000
|
10.8201
|
|
2024/08/14
|
11.7900
|
11.7702
|
|
2024/08/13
|
11.7000
|
11.7219
|
|
2024/08/12
|
12.7500
|
12.7585
|
|
2024/08/09
|
12.1700
|
12.1689
|
|
2024/08/08
|
12.0700
|
12.1085
|
|
2024/08/07
|
13.3600
|
13.3190
|
|
2024/08/06
|
12.5200
|
12.4957
|
|
2024/08/05
|
12.8500
|
12.8967
|
相關基金
相關ETF
