Invesco標普小型股高股利低波動投資組合ETF〈XSHD〉
Invesco標普小型股高股利低波動投資組合ETF(XSHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
15.8100(美元)
|
0.2600
|
1.67
|
16.7003
|
13.6055
|
| 淨值(2024/07/25)
|
15.5400(美元)
|
0.2100
|
1.37
|
16.6900
|
13.6200
|
Invesco標普小型股高股利低波動投資組合ETF(XSHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
15.5400
|
15.5500
|
|
2024/07/24
|
15.3300
|
15.3500
|
|
2024/07/23
|
15.5600
|
15.5750
|
|
2024/07/22
|
15.4500
|
15.4643
|
|
2024/07/19
|
15.3800
|
15.4000
|
|
2024/07/18
|
15.4800
|
15.4925
|
|
2024/07/17
|
15.6800
|
15.7100
|
|
2024/07/16
|
15.5400
|
15.5600
|
|
2024/07/15
|
15.0900
|
15.1100
|
|
2024/07/12
|
14.9700
|
14.9800
|
|
2024/07/11
|
14.8300
|
14.8500
|
|
2024/07/10
|
14.3400
|
14.3600
|
|
2024/07/09
|
14.1700
|
14.1900
|
|
2024/07/08
|
14.2600
|
14.2800
|
|
2024/07/05
|
14.1800
|
14.1900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.3000
|
14.3100
|
|
2024/07/02
|
14.2400
|
14.2600
|
|
2024/07/01
|
14.1500
|
14.1700
|
|
2024/06/28
|
14.2800
|
14.2900
|
|
2024/06/27
|
14.1500
|
14.1600
|
|
2024/06/26
|
14.1700
|
14.1800
|
|
2024/06/25
|
14.1900
|
14.1900
|
|
2024/06/24
|
14.3600
|
14.3700
|
|
2024/06/21
|
14.3400
|
14.3264
|
|
2024/06/20
|
14.3300
|
14.3252
|
|
2024/06/18
|
14.2900
|
14.2948
|
|
2024/06/17
|
14.3100
|
14.3100
|
|
2024/06/14
|
14.2100
|
14.2300
|
|
2024/06/13
|
14.3600
|
14.3500
|
|
2024/06/12
|
14.4000
|
14.4200
|
相關基金
相關ETF
