Global X區塊鏈ETF〈BKCH〉
Global X區塊鏈ETF(BKCH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
49.0400(美元)
|
-0.6300
|
-1.27
|
75.3000
|
29.5800
|
| 淨值(2025/06/11)
|
49.1100(美元)
|
-0.7600
|
-1.52
|
75.4800
|
29.6400
|
Global X區塊鏈ETF(BKCH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
49.1100
|
49.0400
|
|
2025/06/10
|
49.8700
|
49.6700
|
|
2025/06/09
|
49.7400
|
49.6900
|
|
2025/06/06
|
48.7000
|
48.6700
|
|
2025/06/05
|
45.4200
|
45.3200
|
|
2025/06/04
|
47.9000
|
47.6500
|
|
2025/06/03
|
45.1800
|
45.1200
|
|
2025/06/02
|
43.1700
|
43.1500
|
|
2025/05/30
|
41.4000
|
41.2300
|
|
2025/05/29
|
42.5800
|
42.4900
|
|
2025/05/28
|
43.5300
|
43.3600
|
|
2025/05/27
|
46.4100
|
46.2250
|
|
2025/05/23
|
44.7900
|
44.5900
|
|
2025/05/22
|
46.5500
|
46.4200
|
|
2025/05/21
|
45.2600
|
45.1600
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
45.7000
|
45.6050
|
|
2025/05/19
|
46.1200
|
46.2600
|
|
2025/05/16
|
45.9700
|
45.7500
|
|
2025/05/15
|
42.7200
|
42.6700
|
|
2025/05/14
|
44.2300
|
44.0100
|
|
2025/05/13
|
44.7300
|
44.5900
|
|
2025/05/12
|
42.1100
|
41.9000
|
|
2025/05/09
|
40.4700
|
40.4300
|
|
2025/05/08
|
40.2900
|
40.1600
|
|
2025/05/07
|
38.0800
|
38.1000
|
|
2025/05/06
|
37.8900
|
37.9100
|
|
2025/05/05
|
37.7400
|
37.7700
|
|
2025/05/02
|
39.4200
|
39.2700
|
|
2025/05/01
|
38.3900
|
38.2900
|
|
2025/04/30
|
36.7300
|
36.6500
|
相關基金
相關ETF
