ProShares二倍做多非投資等級ETF〈UJB〉
ProShares二倍做多非投資等級ETF(UJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
70.7378(美元)
|
0.2967
|
0.42
|
70.9471
|
58.0500
|
| 淨值(2024/07/25)
|
70.3500(美元)
|
0.0000
|
0.00
|
70.9100
|
58.0000
|
ProShares二倍做多非投資等級ETF(UJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
70.3500
|
70.4411
|
|
2024/07/24
|
70.3500
|
70.3298
|
|
2024/07/23
|
70.8100
|
70.8350
|
|
2024/07/22
|
70.8100
|
70.7961
|
|
2024/07/19
|
70.2900
|
70.2972
|
|
2024/07/18
|
70.4300
|
70.4036
|
|
2024/07/17
|
70.7400
|
70.7508
|
|
2024/07/16
|
70.9100
|
70.9471
|
|
2024/07/15
|
70.3800
|
70.3204
|
|
2024/07/12
|
70.3700
|
70.4059
|
|
2024/07/11
|
70.0500
|
70.0250
|
|
2024/07/10
|
69.5600
|
69.5100
|
|
2024/07/09
|
69.2600
|
69.2573
|
|
2024/07/08
|
69.4400
|
69.3951
|
|
2024/07/05
|
69.4700
|
69.4582
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
69.1000
|
69.0132
|
|
2024/07/02
|
68.6500
|
68.6286
|
|
2024/07/01
|
68.2800
|
68.2607
|
|
2024/06/28
|
68.3100
|
68.3276
|
|
2024/06/27
|
68.6900
|
68.5609
|
|
2024/06/26
|
68.5400
|
68.4808
|
|
2024/06/25
|
69.3200
|
69.2710
|
|
2024/06/24
|
69.1500
|
69.1982
|
|
2024/06/21
|
69.3000
|
69.2765
|
|
2024/06/20
|
69.1800
|
69.1488
|
|
2024/06/18
|
69.2700
|
69.2870
|
|
2024/06/17
|
68.8700
|
68.8733
|
|
2024/06/14
|
68.7900
|
68.6135
|
|
2024/06/13
|
69.3600
|
69.2673
|
|
2024/06/12
|
69.3900
|
69.3920
|
相關基金
相關ETF
