ProShares二倍做多非投資等級ETF〈UJB〉
ProShares二倍做多非投資等級ETF(UJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
74.6315(美元)
|
0.2229
|
0.30
|
75.0792
|
67.4714
|
| 淨值(2025/05/13)
|
74.6700(美元)
|
0.2500
|
0.34
|
75.1500
|
67.4700
|
ProShares二倍做多非投資等級ETF(UJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
74.6700
|
74.6315
|
|
2025/05/12
|
74.4200
|
74.4086
|
|
2025/05/09
|
72.9800
|
73.0050
|
|
2025/05/08
|
72.9200
|
72.9191
|
|
2025/05/07
|
72.9700
|
72.9633
|
|
2025/05/06
|
72.8400
|
72.8600
|
|
2025/05/05
|
72.9600
|
73.0143
|
|
2025/05/02
|
73.0200
|
73.0260
|
|
2025/05/01
|
72.6100
|
72.6119
|
|
2025/04/30
|
72.4300
|
72.5610
|
|
2025/04/29
|
73.2200
|
73.2401
|
|
2025/04/28
|
72.8400
|
72.8264
|
|
2025/04/25
|
72.7700
|
72.8523
|
|
2025/04/24
|
72.6700
|
72.6596
|
|
2025/04/23
|
71.3900
|
71.4442
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
70.7000
|
70.6910
|
|
2025/04/21
|
70.1600
|
70.0774
|
|
2025/04/17
|
71.0000
|
70.9187
|
|
2025/04/16
|
70.2300
|
70.2500
|
|
2025/04/15
|
70.2500
|
70.2393
|
|
2025/04/14
|
69.8800
|
69.9176
|
|
2025/04/11
|
69.2000
|
69.1927
|
|
2025/04/10
|
68.8300
|
68.7672
|
|
2025/04/09
|
71.1500
|
71.0614
|
|
2025/04/08
|
67.5400
|
67.4714
|
|
2025/04/07
|
68.1800
|
68.2599
|
|
2025/04/04
|
69.3800
|
69.4300
|
|
2025/04/03
|
71.4600
|
71.5153
|
|
2025/04/02
|
73.2800
|
73.2241
|
|
2025/04/01
|
73.0000
|
73.0600
|
相關基金
相關ETF
