ProShares二倍放空中型股400ETF〈MZZ〉
ProShares二倍放空中型股400ETF(MZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
10.6460(美元)
|
-0.3733
|
-3.39
|
18.3058
|
10.0910
|
| 淨值(2024/09/12)
|
11.0000(美元)
|
-0.1800
|
-1.61
|
18.2900
|
10.0900
|
ProShares二倍放空中型股400ETF(MZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
11.0000
|
11.0193
|
|
2024/09/11
|
11.1800
|
11.1876
|
|
2024/09/10
|
11.2600
|
11.2769
|
|
2024/09/09
|
11.2200
|
11.2295
|
|
2024/09/06
|
11.3200
|
11.3268
|
|
2024/09/05
|
11.0000
|
11.0273
|
|
2024/09/04
|
10.8400
|
10.8600
|
|
2024/09/03
|
10.7700
|
10.7942
|
|
2024/08/30
|
10.2400
|
10.2549
|
|
2024/08/29
|
10.3800
|
10.3955
|
|
2024/08/28
|
10.4400
|
10.4417
|
|
2024/08/27
|
10.3300
|
10.3401
|
|
2024/08/26
|
10.2600
|
10.2705
|
|
2024/08/23
|
10.1900
|
10.1800
|
|
2024/08/22
|
10.6400
|
10.6640
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
10.4900
|
10.5098
|
|
2024/08/20
|
10.7700
|
10.7800
|
|
2024/08/19
|
10.5800
|
10.5997
|
|
2024/08/16
|
10.7700
|
10.7849
|
|
2024/08/15
|
10.7800
|
10.7800
|
|
2024/08/14
|
11.2000
|
11.2004
|
|
2024/08/13
|
11.1900
|
11.2081
|
|
2024/08/12
|
11.4900
|
11.5100
|
|
2024/08/09
|
11.3300
|
11.3594
|
|
2024/08/08
|
11.3200
|
11.3584
|
|
2024/08/07
|
11.8400
|
11.8300
|
|
2024/08/06
|
11.6400
|
11.6546
|
|
2024/08/05
|
11.8800
|
11.8923
|
|
2024/08/02
|
11.2700
|
11.2800
|
|
2024/08/01
|
10.6500
|
10.6642
|
相關基金
相關ETF
