Impact Shares YWCA女子賦權ETF〈WOMN〉
Impact Shares YWCA女子賦權ETF(WOMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.3497(美元)
|
0.2838
|
0.79
|
37.1049
|
28.8200
|
| 淨值(2024/07/24)
|
36.0000(美元)
|
-0.4900
|
-1.34
|
37.1100
|
28.8300
|
Impact Shares YWCA女子賦權ETF(WOMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
36.0000
|
35.9934
|
|
2024/07/23
|
36.4900
|
36.4713
|
|
2024/07/22
|
36.5600
|
36.5606
|
|
2024/07/19
|
36.4100
|
36.4192
|
|
2024/07/18
|
36.5600
|
36.6281
|
|
2024/07/17
|
36.9300
|
36.9302
|
|
2024/07/16
|
37.1100
|
37.1049
|
|
2024/07/15
|
36.7300
|
36.7202
|
|
2024/07/12
|
36.6100
|
36.6321
|
|
2024/07/11
|
36.4600
|
36.4344
|
|
2024/07/10
|
36.4700
|
36.4350
|
|
2024/07/09
|
36.2500
|
36.2932
|
|
2024/07/08
|
36.3000
|
36.3088
|
|
2024/07/05
|
36.4100
|
36.4279
|
|
2024/07/03
|
36.1700
|
36.1892
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
36.1900
|
36.1847
|
|
2024/07/01
|
36.0200
|
36.2100
|
|
2024/06/28
|
35.9900
|
36.0164
|
|
2024/06/27
|
36.1200
|
36.1133
|
|
2024/06/26
|
35.9900
|
36.0221
|
|
2024/06/25
|
35.9900
|
35.9862
|
|
2024/06/24
|
36.0500
|
36.0756
|
|
2024/06/21
|
35.9000
|
35.9900
|
|
2024/06/20
|
35.8300
|
35.8693
|
|
2024/06/18
|
35.6600
|
35.6636
|
|
2024/06/17
|
35.6300
|
35.7500
|
|
2024/06/14
|
35.4300
|
35.4008
|
|
2024/06/13
|
35.3900
|
35.4152
|
|
2024/06/12
|
35.5000
|
35.5746
|
|
2024/06/11
|
35.4400
|
35.4286
|
相關基金
相關ETF
