Impact Shares女性賦權ETF〈WOMN〉
Impact Shares女性賦權ETF(WOMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
40.0056(美元)
|
0.0702
|
0.18
|
40.8800
|
33.7060
|
| 淨值(2025/07/08)
|
39.9400(美元)
|
0.0000
|
0.00
|
40.9500
|
33.7800
|
Impact Shares女性賦權ETF(WOMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/08
|
39.9400
|
39.9354
|
|
2025/07/07
|
39.9400
|
39.9120
|
|
2025/07/03
|
40.2100
|
40.1900
|
|
2025/07/02
|
39.9100
|
39.8966
|
|
2025/07/01
|
39.9500
|
39.9289
|
|
2025/06/30
|
39.6500
|
39.6556
|
|
2025/06/27
|
39.4100
|
39.0800
|
|
2025/06/26
|
39.3000
|
39.3630
|
|
2025/06/25
|
39.0100
|
39.0180
|
|
2025/06/24
|
39.2600
|
39.2400
|
|
2025/06/23
|
38.8500
|
38.8430
|
|
2025/06/20
|
38.5400
|
38.5500
|
|
2025/06/18
|
38.6100
|
38.5900
|
|
2025/06/17
|
38.7800
|
38.7600
|
|
2025/06/16
|
39.1000
|
39.0760
|
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
38.7100
|
38.6700
|
|
2025/06/12
|
39.2900
|
39.2480
|
|
2025/06/11
|
39.2200
|
39.2050
|
|
2025/06/10
|
39.3900
|
39.3500
|
|
2025/06/09
|
39.2200
|
39.3020
|
|
2025/06/06
|
39.2800
|
39.3000
|
|
2025/06/05
|
38.8300
|
38.8500
|
|
2025/06/04
|
38.8700
|
38.9300
|
|
2025/06/03
|
38.8400
|
38.8900
|
|
2025/06/02
|
38.6600
|
38.6800
|
|
2025/05/30
|
38.5500
|
38.6200
|
|
2025/05/29
|
38.5000
|
38.5260
|
|
2025/05/28
|
38.4700
|
38.5010
|
|
2025/05/27
|
38.6900
|
38.6300
|
|
2025/05/23
|
38.0300
|
38.0690
|
相關基金
相關ETF
