ETRACS二倍做多美國價值因子總回報ETN〈IWDL〉
ETRACS二倍做多美國價值因子總回報ETN(IWDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
34.5753(美元)
|
0.2801
|
0.82
|
44.6275
|
30.4457
|
| 淨值(2025/04/17)
|
34.5100(美元)
|
0.2200
|
0.64
|
44.5500
|
30.5200
|
ETRACS二倍做多美國價值因子總回報ETN(IWDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
34.5100
|
34.5753
|
|
2025/04/16
|
34.2900
|
34.2952
|
|
2025/04/15
|
35.0900
|
35.2015
|
|
2025/04/14
|
35.2800
|
35.3043
|
|
2025/04/11
|
34.4800
|
34.5310
|
|
2025/04/10
|
33.4200
|
33.2856
|
|
2025/04/09
|
35.5000
|
35.4560
|
|
2025/04/08
|
30.5200
|
30.4457
|
|
2025/04/07
|
31.5300
|
31.5096
|
|
2025/04/04
|
32.0300
|
31.9472
|
|
2025/04/03
|
36.6100
|
36.6573
|
|
2025/04/02
|
39.9500
|
40.0186
|
|
2025/04/01
|
39.4300
|
39.3622
|
|
2025/03/31
|
39.4900
|
39.5785
|
|
2025/03/28
|
38.7700
|
38.7859
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
39.8200
|
39.9247
|
|
2025/03/26
|
40.0600
|
40.0730
|
|
2025/03/25
|
40.0700
|
40.0930
|
|
2025/03/24
|
40.2400
|
40.2900
|
|
2025/03/21
|
39.1700
|
39.1759
|
|
2025/03/20
|
39.5100
|
39.5129
|
|
2025/03/19
|
39.7100
|
39.7005
|
|
2025/03/18
|
39.1200
|
39.1449
|
|
2025/03/17
|
39.4300
|
39.5262
|
|
2025/03/14
|
38.1600
|
38.5088
|
|
2025/03/13
|
37.0600
|
37.0526
|
|
2025/03/12
|
37.5700
|
37.6477
|
|
2025/03/11
|
37.8700
|
37.9370
|
|
2025/03/10
|
38.8000
|
38.8146
|
|
2025/03/07
|
39.9700
|
40.0383
|
相關基金
相關ETF
