ProShares二倍放空白銀ETF〈ZSL〉
ProShares二倍放空白銀ETF(ZSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
28.4100(美元)
|
-2.1400
|
-7.00
|
69.2000
|
29.7000
|
| 淨值(2025/03/26)
|
30.3400(美元)
|
-0.0600
|
-0.20
|
68.8800
|
29.3900
|
ProShares二倍放空白銀ETF(ZSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
30.3400
|
30.5500
|
|
2025/03/25
|
30.4000
|
30.4100
|
|
2025/03/24
|
31.8000
|
31.7400
|
|
2025/03/21
|
31.7300
|
31.7000
|
|
2025/03/20
|
30.8100
|
30.6900
|
|
2025/03/19
|
30.4300
|
30.0400
|
|
2025/03/18
|
29.3900
|
29.7000
|
|
2025/03/17
|
30.2900
|
30.1100
|
|
2025/03/14
|
30.0700
|
30.3100
|
|
2025/03/13
|
30.3000
|
30.1500
|
|
2025/03/12
|
31.3400
|
31.5000
|
|
2025/03/11
|
32.5100
|
32.0600
|
|
2025/03/10
|
33.7900
|
34.1300
|
|
2025/03/07
|
33.2200
|
32.9600
|
|
2025/03/06
|
32.2000
|
32.5200
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
32.6000
|
32.3100
|
|
2025/03/04
|
34.1900
|
33.9400
|
|
2025/03/03
|
34.3400
|
34.6200
|
|
2025/02/28
|
36.2000
|
35.7700
|
|
2025/02/27
|
34.8700
|
35.5700
|
|
2025/02/26
|
33.9000
|
34.1200
|
|
2025/02/25
|
34.8700
|
34.5900
|
|
2025/02/24
|
33.2500
|
33.0800
|
|
2025/02/21
|
32.4500
|
32.6800
|
|
2025/02/20
|
31.5800
|
31.8000
|
|
2025/02/19
|
32.4700
|
32.2100
|
|
2025/02/18
|
31.8500
|
31.8000
|
|
2025/02/14
|
32.8300
|
33.1800
|
|
2025/02/13
|
33.1000
|
32.5450
|
|
2025/02/12
|
32.9800
|
33.1500
|
相關基金
相關ETF
