ProShares放空型金融股ETF〈SEF〉
ProShares放空型金融股ETF(SEF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.9651(美元)
|
-0.1299
|
-1.29
|
13.7300
|
9.8400
|
| 淨值(2024/07/25)
|
10.1000(美元)
|
-0.0300
|
-0.30
|
13.7400
|
9.8400
|
ProShares放空型金融股ETF(SEF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
10.1000
|
10.0950
|
|
2024/07/24
|
10.1300
|
10.1210
|
|
2024/07/23
|
10.0100
|
10.0100
|
|
2024/07/22
|
10.0100
|
10.0150
|
|
2024/07/19
|
10.0700
|
10.0800
|
|
2024/07/18
|
9.9600
|
9.9650
|
|
2024/07/17
|
9.8400
|
9.8400
|
|
2024/07/16
|
9.9200
|
9.9200
|
|
2024/07/15
|
10.0400
|
10.0450
|
|
2024/07/12
|
10.1800
|
10.1812
|
|
2024/07/11
|
10.1900
|
10.1950
|
|
2024/07/10
|
10.2800
|
10.2800
|
|
2024/07/09
|
10.3200
|
10.3214
|
|
2024/07/08
|
10.3800
|
10.3950
|
|
2024/07/05
|
10.3600
|
10.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.3300
|
10.3500
|
|
2024/07/02
|
10.3200
|
10.3250
|
|
2024/07/01
|
10.4300
|
10.4350
|
|
2024/06/28
|
10.4500
|
10.4600
|
|
2024/06/27
|
10.4800
|
10.4950
|
|
2024/06/26
|
10.4600
|
10.4800
|
|
2024/06/25
|
10.5700
|
10.5700
|
|
2024/06/24
|
10.4800
|
10.4800
|
|
2024/06/21
|
10.5800
|
10.5700
|
|
2024/06/20
|
10.5400
|
10.5400
|
|
2024/06/18
|
10.5900
|
10.5950
|
|
2024/06/17
|
10.6500
|
10.6506
|
|
2024/06/14
|
10.7400
|
10.7300
|
|
2024/06/13
|
10.7000
|
10.6990
|
|
2024/06/12
|
10.6800
|
10.6800
|
相關基金
相關ETF
