ProShares放空型金融股ETF〈SEF〉
ProShares放空型金融股ETF(SEF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
33.8000(美元)
|
0.0500
|
0.15
|
42.9200
|
32.8570
|
| 淨值(2025/05/22)
|
33.7800(美元)
|
0.0500
|
0.15
|
42.9600
|
32.8500
|
ProShares放空型金融股ETF(SEF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
33.7800
|
33.8000
|
|
2025/05/21
|
33.7300
|
33.7500
|
|
2025/05/20
|
33.0500
|
33.0200
|
|
2025/05/19
|
32.8600
|
32.8700
|
|
2025/05/16
|
32.8500
|
32.8570
|
|
2025/05/15
|
33.0600
|
33.0611
|
|
2025/05/14
|
33.2700
|
33.2460
|
|
2025/05/13
|
33.1700
|
33.1354
|
|
2025/05/12
|
33.3000
|
33.2700
|
|
2025/05/09
|
33.9700
|
33.9600
|
|
2025/05/08
|
33.9800
|
33.9638
|
|
2025/05/07
|
34.2200
|
34.1998
|
|
2025/05/06
|
34.4200
|
34.4100
|
|
2025/05/05
|
34.2400
|
34.2166
|
|
2025/05/02
|
33.9800
|
33.9575
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
34.7000
|
34.6423
|
|
2025/04/30
|
34.6700
|
34.6800
|
|
2025/04/29
|
34.7400
|
34.7108
|
|
2025/04/28
|
35.0700
|
35.0140
|
|
2025/04/25
|
35.1700
|
35.1400
|
|
2025/04/24
|
35.0100
|
34.9800
|
|
2025/04/23
|
35.4000
|
35.3301
|
|
2025/04/22
|
35.8100
|
35.7930
|
|
2025/04/21
|
37.0200
|
36.9900
|
|
2025/04/17
|
36.2300
|
36.2083
|
|
2025/04/16
|
36.3100
|
36.2992
|
|
2025/04/15
|
35.7500
|
35.7190
|
|
2025/04/14
|
35.8200
|
35.7839
|
|
2025/04/11
|
36.1800
|
36.1186
|
|
2025/04/10
|
36.7800
|
36.7400
|
相關基金
相關ETF
